Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 87.64 88.64 86.60 87.94 90,500 +0.27(+0.31%)
Nov 27, 2019 86.11 88.08 85.27 87.67 177,600 +1.43(+1.66%)
Nov 26, 2019 85.69 87.43 85.16 86.24 226,047 +0.49(+0.57%)
Nov 25, 2019 86.50 87.15 84.90 85.75 356,484 +0.09(+0.11%)
Nov 22, 2019 85.08 85.97 84.69 85.66 255,100 +0.83(+0.98%)
Nov 21, 2019 85.61 86.47 84.05 84.83 251,324 -0.44(-0.52%)
Nov 20, 2019 85.33 87.24 83.74 85.27 365,240 +0.07(+0.08%)
Nov 19, 2019 84.35 85.81 84.05 85.20 422,679 +1.23(+1.46%)
Nov 18, 2019 84.45 86.57 83.51 83.97 386,979 -1.01(-1.19%)
Nov 15, 2019 84.35 85.00 83.56 84.98 290,400 +1.16(+1.38%)
Nov 14, 2019 84.75 84.98 82.99 83.82 224,475 -0.78(-0.92%)
Nov 13, 2019 83.05 85.22 82.71 84.60 474,297 +1.61(+1.94%)
Nov 12, 2019 79.47 83.10 79.36 82.99 565,233 +3.37(+4.23%)
Nov 11, 2019 77.94 79.66 76.22 79.62 387,813 +1.57(+2.01%)
Nov 08, 2019 76.61 78.55 76.14 78.05 370,800 +0.97(+1.26%)
Nov 07, 2019 77.23 78.98 76.36 77.08 316,774 -0.40(-0.52%)
Nov 06, 2019 80.00 80.08 77.25 77.48 748,223 -2.79(-3.48%)
Nov 05, 2019 77.05 80.57 75.00 80.27 1,804,014 +12.87(+19.09%)
Nov 04, 2019 71.33 72.19 66.19 67.40 497,253 -3.61(-5.08%)
Nov 01, 2019 70.18 72.18 69.39 71.01 305,800 +1.50(+2.16%)
Oct 31, 2019 70.15 70.70 68.44 69.51 262,858 -0.64(-0.91%)
Oct 30, 2019 70.38 70.80 68.07 70.15 627,755 -0.23(-0.33%)
Oct 29, 2019 71.14 72.41 70.11 70.38 291,810 -0.66(-0.93%)
Oct 28, 2019 71.11 72.09 70.33 71.04 202,711 +0.17(+0.24%)
Oct 25, 2019 70.33 71.50 68.98 70.87 245,400 +0.30(+0.43%)
Oct 24, 2019 69.05 71.30 69.05 70.57 250,318 +2.16(+3.16%)
Oct 23, 2019 70.71 72.92 67.26 68.41 458,893 -2.72(-3.82%)
Oct 22, 2019 71.82 72.24 70.60 71.13 336,182 -0.24(-0.34%)
Oct 21, 2019 70.31 71.96 69.76 71.37 336,837 +1.18(+1.68%)
Oct 18, 2019 71.15 71.68 68.36 70.19 769,900 -1.28(-1.79%)
Oct 17, 2019 71.63 71.63 70.08 71.47 255,872 +0.36(+0.51%)
Oct 16, 2019 71.41 71.59 69.39 71.11 464,925 -0.85(-1.18%)
Oct 15, 2019 71.19 72.17 70.59 71.96 237,875 +0.69(+0.97%)
Oct 14, 2019 70.47 71.92 69.50 71.27 344,943 +0.65(+0.92%)
Oct 11, 2019 68.10 71.31 67.96 70.62 592,900 +3.24(+4.81%)
Oct 10, 2019 67.81 68.66 66.77 67.38 371,603 -0.73(-1.07%)
Oct 09, 2019 67.83 68.61 67.00 68.11 188,064 +1.18(+1.76%)
Oct 08, 2019 67.60 68.19 65.20 66.93 346,763 -1.13(-1.66%)
Oct 07, 2019 67.43 68.87 66.71 68.06 399,897 +0.21(+0.31%)
Oct 04, 2019 68.54 69.69 65.47 67.85 492,200 -0.12(-0.18%)
Oct 03, 2019 65.73 68.68 63.94 67.97 1,030,643 +2.13(+3.24%)
Oct 02, 2019 63.05 66.05 62.89 65.84 1,016,228 +1.93(+3.02%)
Oct 01, 2019 61.53 64.30 61.53 63.91 772,134 +2.20(+3.57%)
Sep 30, 2019 61.35 62.01 59.85 61.71 871,161 +0.44(+0.72%)
Sep 27, 2019 65.12 65.30 60.04 61.27 858,000 -2.99(-4.65%)
Sep 26, 2019 64.91 65.62 63.88 64.26 367,373 -0.61(-0.94%)
Sep 25, 2019 65.89 66.34 63.30 64.87 586,801 -1.23(-1.86%)
Sep 24, 2019 67.91 68.38 65.42 66.10 328,694 -1.39(-2.06%)
Sep 23, 2019 69.51 70.41 67.39 67.49 767,274 -2.53(-3.61%)
Sep 20, 2019 68.96 70.73 68.60 70.02 933,600 +0.82(+1.18%)
Sep 19, 2019 67.33 69.25 67.02 69.20 446,285 +2.41(+3.61%)
Sep 18, 2019 67.67 68.12 65.25 66.79 644,025 -1.26(-1.85%)
Sep 17, 2019 65.33 68.92 64.05 68.05 899,460 +2.96(+4.55%)
Sep 16, 2019 66.98 68.74 64.76 65.09 763,695 -3.02(-4.43%)
Sep 13, 2019 70.28 70.28 67.84 68.11 741,800 -1.65(-2.37%)
Sep 12, 2019 70.23 70.57 67.90 69.76 980,011 +0.39(+0.56%)
Sep 11, 2019 69.94 70.48 67.08 69.37 1,282,834 -1.12(-1.59%)
Sep 10, 2019 69.00 70.76 66.72 70.49 837,235 +0.57(+0.82%)
Sep 09, 2019 75.00 75.26 66.70 69.92 2,092,010 -4.23(-5.70%)
Sep 06, 2019 83.52 83.52 73.97 74.15 831,100 -8.83(-10.64%)
Sep 05, 2019 83.84 85.43 82.05 82.98 795,445 +0.03(+0.04%)
Sep 04, 2019 85.72 85.90 81.89 82.95 733,223 -1.75(-2.07%)
Sep 03, 2019 85.26 87.33 83.81 84.70 416,450 -1.50(-1.74%)
Aug 30, 2019 86.64 86.64 83.75 86.20 378,500 +0.14(+0.16%)
Aug 29, 2019 85.17 86.64 83.60 86.06 257,342 +2.34(+2.80%)
Aug 28, 2019 85.99 85.99 83.36 83.72 418,675 -2.49(-2.89%)
Aug 27, 2019 87.96 88.78 85.37 86.21 448,784 -0.69(-0.79%)
Aug 26, 2019 85.59 86.99 84.20 86.90 350,717 +2.97(+3.54%)
Aug 23, 2019 84.47 86.27 83.03 83.93 529,500 -1.26(-1.48%)
Aug 22, 2019 84.75 85.62 83.48 85.19 314,240 +0.81(+0.96%)
Aug 21, 2019 83.84 85.34 82.75 84.38 299,548 +1.37(+1.65%)
Aug 20, 2019 82.80 84.02 81.36 83.01 289,230 +0.44(+0.53%)
Aug 19, 2019 81.89 83.80 81.50 82.57 464,537 +2.13(+2.65%)
Aug 16, 2019 80.82 81.28 80.06 80.44 260,100 +0.46(+0.58%)
Aug 15, 2019 80.34 81.18 78.90 79.98 300,796 +0.23(+0.29%)
Aug 14, 2019 80.89 81.03 78.75 79.75 320,147 -2.66(-3.23%)
Aug 13, 2019 81.67 83.32 80.89 82.41 470,629 +0.17(+0.21%)
Aug 12, 2019 83.95 84.64 82.05 82.24 358,948 -1.70(-2.03%)
Aug 09, 2019 85.47 86.74 83.81 83.94 833,100 -2.63(-3.04%)
Aug 08, 2019 82.84 87.07 80.02 86.57 953,710 +4.78(+5.84%)
Aug 07, 2019 81.10 83.35 80.59 81.79 1,084,535 -1.85(-2.21%)
Aug 06, 2019 87.76 92.68 80.53 83.64 2,744,317 -11.19(-11.80%)
Aug 05, 2019 96.61 97.28 92.08 94.83 835,237 -4.66(-4.68%)
Aug 02, 2019 100.37 100.77 98.16 99.49 442,100 -0.88(-0.88%)
Aug 01, 2019 102.53 104.22 100.13 100.37 381,154 -1.93(-1.89%)
Jul 31, 2019 103.58 103.83 100.75 102.30 486,158 -0.93(-0.90%)
Jul 30, 2019 100.65 103.58 100.65 103.23 336,792 +1.71(+1.68%)
Jul 29, 2019 102.61 103.39 98.15 101.52 530,111 -0.99(-0.97%)
Jul 26, 2019 99.39 103.37 99.39 102.51 474,300 +3.59(+3.63%)
Jul 25, 2019 99.47 99.64 97.61 98.92 314,796 -0.63(-0.63%)
Jul 24, 2019 96.80 99.73 96.29 99.55 283,769 +2.44(+2.51%)
Jul 23, 2019 100.07 100.07 95.87 97.11 243,789 -2.14(-2.16%)
Jul 22, 2019 98.34 100.52 98.15 99.25 288,490 +1.16(+1.18%)
Jul 19, 2019 98.40 100.09 97.49 98.09 298,500 +0.12(+0.12%)
Jul 18, 2019 98.01 98.52 96.81 97.97 463,012 -0.03(-0.03%)
Jul 17, 2019 96.57 98.23 96.40 98.00 284,487 +1.83(+1.90%)
Jul 16, 2019 99.07 99.07 95.30 96.17 264,736 -2.59(-2.62%)
Jul 15, 2019 99.60 99.67 97.41 98.76 215,843 -0.46(-0.46%)
Jul 12, 2019 98.80 99.49 97.43 99.22 202,400 +0.86(+0.87%)
Jul 11, 2019 97.88 99.35 96.86 98.36 273,321 +1.04(+1.07%)
Jul 10, 2019 96.74 99.25 96.05 97.32 412,204 +1.31(+1.36%)
Jul 09, 2019 93.51 96.64 93.51 96.01 337,182 +1.77(+1.88%)
Jul 08, 2019 93.27 94.67 92.10 94.24 347,278 +0.48(+0.51%)
Jul 05, 2019 92.81 93.84 91.34 93.76 554,900 +0.37(+0.40%)
Jul 03, 2019 91.39 93.40 91.05 93.39 276,700 +2.42(+2.66%)
Jul 02, 2019 90.32 91.04 89.38 90.97 241,510 +0.88(+0.98%)
Jul 01, 2019 91.32 91.58 87.63 90.09 363,398 +0.67(+0.75%)
Jun 28, 2019 87.59 89.58 87.00 89.42 1,033,900 +2.19(+2.51%)
Jun 27, 2019 86.28 87.84 85.47 87.23 427,290 +1.60(+1.87%)
Jun 26, 2019 87.73 88.63 85.10 85.63 763,904 -1.89(-2.16%)
Jun 25, 2019 90.23 90.35 87.38 87.52 649,006 -2.17(-2.42%)
Jun 24, 2019 93.10 94.29 89.16 89.69 3,529,238 -3.12(-3.36%)
Jun 21, 2019 96.53 97.68 92.10 92.81 1,061,200 -4.21(-4.34%)
Jun 20, 2019 94.01 97.15 92.90 97.02 1,233,447 +5.70(+6.24%)
Jun 19, 2019 88.47 91.44 88.47 91.32 1,262,895 +2.76(+3.12%)
Jun 18, 2019 91.33 92.11 88.47 88.56 527,772 -0.92(-1.03%)
Jun 17, 2019 86.77 90.00 86.63 89.48 559,359 +3.40(+3.95%)
Jun 14, 2019 85.00 86.53 84.44 86.08 329,700 +0.73(+0.86%)
Jun 13, 2019 84.73 85.57 83.75 85.35 430,658 +1.29(+1.53%)
Jun 12, 2019 83.00 84.56 83.00 84.06 284,542 +0.73(+0.88%)
Jun 11, 2019 85.46 85.62 81.16 83.33 573,355 -1.02(-1.21%)
Jun 10, 2019 85.00 87.77 84.16 84.35 659,326 -0.40(-0.47%)
Jun 07, 2019 83.90 85.55 83.54 84.75 601,100 +1.37(+1.64%)
Jun 06, 2019 80.62 83.75 79.98 83.38 670,649 +2.97(+3.69%)
Jun 05, 2019 78.05 80.51 77.51 80.41 743,352 +3.63(+4.73%)
Jun 04, 2019 74.83 77.04 74.55 76.78 969,018 +2.18(+2.92%)
Jun 03, 2019 78.13 79.42 73.76 74.60 942,351 -4.04(-5.14%)
May 31, 2019 79.08 81.79 78.04 78.64 756,400 -1.78(-2.21%)
May 30, 2019 80.71 81.40 79.50 80.42 315,275 +0.15(+0.19%)
May 29, 2019 81.58 82.28 80.06 80.27 403,282 -1.99(-2.42%)
May 28, 2019 80.57 82.85 80.11 82.26 415,272 +2.27(+2.84%)
May 24, 2019 81.17 81.17 79.24 79.99 645,900 -0.01(-0.01%)
May 23, 2019 81.37 81.68 79.09 80.00 804,273 -2.55(-3.09%)
May 22, 2019 80.94 83.09 80.73 82.55 747,561 +1.10(+1.35%)
May 21, 2019 80.53 82.41 80.16 81.45 679,951 +1.84(+2.31%)
May 20, 2019 82.39 82.39 78.66 79.61 950,501 -3.45(-4.15%)
May 17, 2019 82.76 85.14 82.20 83.06 544,100 -0.71(-0.85%)
May 16, 2019 81.79 84.83 81.71 83.77 849,041 +2.03(+2.48%)
May 15, 2019 79.24 82.61 79.24 81.74 437,584 +1.91(+2.39%)
May 14, 2019 78.23 80.69 78.03 79.83 828,686 +2.37(+3.06%)
May 13, 2019 77.46 79.23 76.86 77.46 906,896 -2.32(-2.91%)
May 10, 2019 77.02 80.01 76.50 79.78 704,300 +2.35(+3.03%)
May 09, 2019 75.51 77.71 74.63 77.43 702,819 +0.71(+0.93%)
May 08, 2019 78.07 79.91 76.47 76.72 451,779 -1.67(-2.13%)
May 07, 2019 75.06 79.65 75.06 78.39 940,946 +4.38(+5.92%)
May 06, 2019 72.17 74.12 71.92 74.01 381,006 -0.16(-0.22%)
May 03, 2019 73.50 74.30 72.75 74.17 245,100 +1.27(+1.74%)
May 02, 2019 73.00 73.58 71.92 72.90 171,219 -0.01(-0.01%)
May 01, 2019 74.56 74.71 72.52 72.91 186,560 -0.98(-1.33%)
Apr 30, 2019 73.56 75.21 72.81 73.89 277,483 +0.44(+0.60%)
Apr 29, 2019 73.13 74.98 72.99 73.45 531,703 +0.62(+0.85%)
Apr 26, 2019 71.62 73.22 70.84 72.83 199,100 +1.34(+1.87%)
Apr 25, 2019 71.38 72.49 70.81 71.49 205,633 +0.37(+0.52%)
Apr 24, 2019 70.36 71.95 69.64 71.12 382,033 +1.19(+1.70%)
Apr 23, 2019 68.69 70.23 68.64 69.93 399,757 +1.57(+2.30%)
Apr 22, 2019 67.00 68.75 66.73 68.36 235,072 +0.98(+1.45%)
Apr 18, 2019 68.62 69.16 66.41 67.38 499,600 -1.44(-2.09%)
Apr 17, 2019 70.75 70.93 68.02 68.82 384,772 -1.71(-2.42%)
Apr 16, 2019 72.51 72.56 69.94 70.53 484,270 -1.72(-2.38%)
Apr 15, 2019 73.27 73.95 71.90 72.25 469,650 -0.87(-1.19%)
Apr 12, 2019 73.68 73.68 71.57 73.12 326,700 -0.17(-0.23%)
Apr 11, 2019 72.44 73.38 71.57 73.29 480,446 +1.22(+1.69%)
Apr 10, 2019 71.93 73.20 71.56 72.07 497,813 +0.31(+0.43%)
Apr 09, 2019 71.94 73.15 71.58 71.76 736,697 -0.61(-0.84%)
Apr 08, 2019 72.56 73.15 71.18 72.37 630,062 -0.38(-0.52%)
Apr 05, 2019 73.19 73.84 72.02 72.75 430,200 +0.10(+0.14%)
Apr 04, 2019 75.97 76.60 70.91 72.65 433,810 -3.33(-4.38%)
Apr 03, 2019 75.65 76.39 75.16 75.98 406,486 +0.84(+1.12%)
Apr 02, 2019 75.89 76.49 74.15 75.14 340,885 -0.74(-0.98%)
Apr 01, 2019 75.89 76.33 74.56 75.88 426,442 +0.87(+1.16%)
Mar 29, 2019 74.26 75.26 73.34 75.01 332,900 +1.58(+2.15%)
Mar 28, 2019 73.28 74.55 72.47 73.43 195,099 +0.39(+0.53%)
Mar 27, 2019 73.66 74.39 71.59 73.04 394,363 -0.83(-1.12%)
Mar 26, 2019 74.15 74.87 73.22 73.87 311,769 +0.77(+1.05%)
Mar 25, 2019 73.35 74.14 72.21 73.10 403,813 -0.25(-0.34%)
Mar 22, 2019 75.49 76.16 72.85 73.35 434,900 -2.68(-3.52%)
Mar 21, 2019 74.10 76.25 74.10 76.03 237,708 +1.84(+2.48%)
Mar 20, 2019 74.96 75.25 73.18 74.19 483,993 -1.01(-1.34%)
Mar 19, 2019 75.00 75.55 73.90 75.20 353,653 +0.64(+0.86%)
Mar 18, 2019 73.98 74.99 73.12 74.56 327,944 +0.59(+0.80%)
Mar 15, 2019 74.17 74.99 73.13 73.97 703,000 -0.40(-0.54%)
Mar 14, 2019 73.31 74.40 72.97 74.37 400,336 +1.14(+1.56%)
Mar 13, 2019 73.94 73.99 72.87 73.23 384,871 -0.16(-0.22%)
Mar 12, 2019 73.60 74.55 72.30 73.39 324,388 -0.20(-0.27%)
Mar 11, 2019 70.54 74.22 70.54 73.59 752,568 +3.28(+4.67%)
Mar 08, 2019 69.16 70.44 69.02 70.31 389,500 +0.06(+0.09%)
Mar 07, 2019 68.76 70.81 68.76 70.25 401,315 +1.16(+1.68%)
Mar 06, 2019 69.94 70.82 68.59 69.09 383,003 -1.00(-1.43%)
Mar 05, 2019 68.58 70.23 67.56 70.09 293,089 +1.33(+1.93%)
Mar 04, 2019 72.30 72.42 67.77 68.76 644,455 -3.15(-4.38%)
Mar 01, 2019 70.87 72.15 70.41 71.91 406,100 +1.20(+1.70%)
Feb 28, 2019 69.92 70.95 69.39 70.71 507,188 +0.77(+1.10%)
Feb 27, 2019 69.06 70.09 68.73 69.94 297,708 +0.64(+0.92%)
Feb 26, 2019 69.84 70.66 69.21 69.30 367,365 -0.98(-1.39%)
Feb 25, 2019 70.51 71.95 70.28 70.28 329,198 +0.28(+0.40%)
Feb 22, 2019 70.00 70.05 68.94 70.00 414,600 +0.54(+0.78%)
Feb 21, 2019 67.33 69.93 66.81 69.46 477,682 +1.51(+2.22%)
Feb 20, 2019 65.90 71.61 65.90 67.95 1,466,169 +3.69(+5.74%)
Feb 19, 2019 65.00 65.32 63.22 64.26 829,614 -0.80(-1.23%)
Feb 15, 2019 65.18 65.20 64.03 65.06 411,300 +0.20(+0.31%)
Feb 14, 2019 64.68 66.22 64.55 64.86 313,954 -0.11(-0.17%)
Feb 13, 2019 65.00 65.46 63.76 64.97 342,859 +0.05(+0.08%)
Feb 12, 2019 64.33 65.14 64.22 64.92 444,509 +1.07(+1.68%)
Feb 11, 2019 63.93 64.77 62.88 63.85 375,645 +0.07(+0.11%)
Feb 08, 2019 61.46 63.82 61.46 63.78 215,300 +1.76(+2.84%)
Feb 07, 2019 61.34 62.83 60.44 62.02 167,268 -0.13(-0.21%)
Feb 06, 2019 62.86 63.84 61.56 62.15 255,915 -0.83(-1.32%)
Feb 05, 2019 64.19 64.66 60.67 62.98 486,985 -0.90(-1.41%)
Feb 04, 2019 62.83 64.79 62.76 63.88 461,684 +1.46(+2.34%)
Feb 01, 2019 61.86 62.61 61.09 62.42 349,000 +0.56(+0.91%)
Jan 31, 2019 60.60 62.67 60.60 61.86 413,808 +1.14(+1.88%)
Jan 30, 2019 59.90 60.94 59.04 60.72 315,408 +1.54(+2.60%)
Jan 29, 2019 59.67 60.02 58.30 59.18 327,299 -0.60(-1.00%)
Jan 28, 2019 60.17 60.63 59.16 59.78 332,393 -1.35(-2.21%)
Jan 25, 2019 58.30 61.86 57.01 61.13 682,900 +3.38(+5.85%)
Jan 24, 2019 57.05 58.12 56.80 57.75 211,357 +0.68(+1.19%)
Jan 23, 2019 57.00 58.42 55.95 57.07 456,744 +0.61(+1.08%)
Jan 22, 2019 56.81 57.75 55.54 56.46 306,394 -0.70(-1.22%)
Jan 18, 2019 55.42 57.45 54.62 57.16 605,700 +2.18(+3.97%)
Jan 17, 2019 53.84 55.45 52.82 54.98 574,750 +0.73(+1.35%)
Jan 16, 2019 56.65 56.80 53.75 54.25 2,286,015 -2.12(-3.76%)
Jan 15, 2019 53.00 56.53 52.00 56.37 716,023 +1.14(+2.06%)
Jan 14, 2019 56.61 56.80 54.10 55.23 268,280 -1.75(-3.07%)
Jan 11, 2019 56.63 57.47 55.60 56.98 336,100 -0.01(-0.02%)
Jan 10, 2019 56.25 57.32 55.62 56.99 269,723 +0.10(+0.18%)
Jan 09, 2019 57.97 58.97 56.67 56.89 293,886 -0.96(-1.66%)
Jan 08, 2019 56.04 58.67 55.00 57.85 551,879 +1.24(+2.19%)
Jan 07, 2019 55.29 57.89 54.57 56.61 935,900 +1.61(+2.93%)
Jan 04, 2019 54.62 55.95 53.31 55.00 679,900 +2.08(+3.93%)
Jan 03, 2019 54.50 54.50 51.79 52.92 216,339 -1.91(-3.48%)
Jan 02, 2019 56.26 56.26 53.97 54.83 319,994 -1.93(-3.40%)
Dec 31, 2018 55.24 57.96 53.59 56.76 537,000 +2.05(+3.75%)
Dec 28, 2018 54.56 55.78 52.81 54.71 201,700 +0.61(+1.13%)
Dec 27, 2018 52.15 54.14 51.39 54.10 342,522 +0.90(+1.69%)
Dec 26, 2018 48.11 53.24 47.00 53.20 408,188 +5.66(+11.91%)
Dec 24, 2018 48.26 49.49 46.36 47.54 283,700 -1.76(-3.57%)
Dec 21, 2018 53.45 54.02 47.78 49.30 720,300 -3.82(-7.19%)
Dec 20, 2018 55.63 56.18 51.03 53.12 682,928 -2.98(-5.31%)
Dec 19, 2018 53.88 57.27 52.16 56.10 924,104 +2.16(+4.00%)
Dec 18, 2018 51.45 54.23 51.04 53.94 453,570 +3.43(+6.79%)
Dec 17, 2018 53.30 53.79 50.02 50.51 409,857 -3.04(-5.68%)
Dec 14, 2018 54.54 55.14 53.10 53.55 259,900 -1.83(-3.30%)
Dec 13, 2018 55.48 55.74 54.25 55.38 303,761 +0.27(+0.49%)
Dec 12, 2018 54.50 56.00 53.68 55.11 264,898 +1.52(+2.84%)
Dec 11, 2018 54.63 55.42 52.14 53.59 147,637 +0.16(+0.30%)
Dec 10, 2018 51.76 54.32 50.89 53.43 298,260 +1.76(+3.41%)
Dec 07, 2018 53.26 53.83 50.97 51.67 244,400 -1.69(-3.17%)
Dec 06, 2018 51.26 53.45 50.27 53.36 338,829 +0.74(+1.41%)
Dec 04, 2018 55.24 55.84 52.24 52.62 587,200 -3.49(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.