Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.95	15.22	14.40	15.03	70,300	+0.02(+0.13%)
Nov 29, 2018	15.59	15.59	14.69	15.01	74,706	-0.72(-4.58%)
Nov 28, 2018	15.29	15.74	14.54	15.73	65,350	+0.48(+3.15%)
Nov 27, 2018	16.31	16.55	14.72	15.25	115,199	-1.18(-7.18%)
Nov 26, 2018	16.45	16.66	15.66	16.43	86,168	+0.03(+0.18%)
Nov 23, 2018	14.89	16.50	14.89	16.40	77,400	+1.60(+10.81%)
Nov 21, 2018		14.80	14.80	14.80	0	+0.79(+5.64%)
Nov 20, 2018	13.83	14.52	13.52	14.01	100,115	-0.06(-0.43%)
Nov 19, 2018	14.30	14.30	13.55	14.07	53,254	-0.19(-1.33%)
Nov 16, 2018	13.61	14.42	13.13	14.26	72,000	+0.73(+5.40%)
Nov 15, 2018	12.67	13.64	12.67	13.53	96,064	+0.12(+0.89%)
Nov 14, 2018	13.44	13.90	13.01	13.41	258,363	+0.14(+1.06%)
Nov 13, 2018	14.36	14.88	13.07	13.27	185,063	-1.06(-7.40%)
Nov 12, 2018	14.32	14.80	14.01	14.33	111,861	-0.06(-0.42%)
Nov 09, 2018	14.61	14.77	13.83	14.39	88,900	-0.37(-2.51%)
Nov 08, 2018	13.63	16.50	13.49	14.76	471,116	+0.88(+6.34%)
Nov 07, 2018	12.05	13.98	12.05	13.88	117,831	+1.07(+8.35%)
Nov 06, 2018	12.70	13.09	12.67	12.81	70,000	+0.14(+1.10%)
Nov 05, 2018	12.80	13.07	12.52	12.67	46,412	-0.12(-0.94%)
Nov 02, 2018	13.01	13.33	12.75	12.79	68,000	-0.15(-1.16%)
Nov 01, 2018	12.38	13.12	12.30	12.94	70,382	+0.63(+5.12%)
Oct 31, 2018	12.60	13.34	12.02	12.31	86,868	-0.17(-1.36%)
Oct 30, 2018	12.87	13.16	11.88	12.48	100,042	-0.39(-3.03%)
Oct 29, 2018	12.38	13.80	12.34	12.87	193,670	+0.50(+4.04%)
Oct 26, 2018	12.06	12.69	12.05	12.37	55,200	+0.08(+0.65%)
Oct 25, 2018	13.40	13.85	12.17	12.29	178,464	-0.99(-7.45%)
Oct 24, 2018	13.96	14.15	13.22	13.28	97,301	-0.69(-4.94%)
Oct 23, 2018	14.31	14.80	13.00	13.97	111,153	-0.68(-4.64%)
Oct 22, 2018	14.99	15.30	14.23	14.65	74,533	-0.35(-2.33%)
Oct 19, 2018	13.76	16.35	13.76	15.00	312,200	+1.29(+9.41%)
Oct 18, 2018	15.94	15.94	13.60	13.71	225,060	-2.32(-14.47%)
Oct 17, 2018	16.30	16.43	15.76	16.03	28,441	-0.06(-0.37%)
Oct 16, 2018	15.15	16.20	15.04	16.09	31,541	+0.96(+6.35%)
Oct 15, 2018	15.37	15.97	14.95	15.13	38,002	-0.17(-1.11%)
Oct 12, 2018	15.70	16.89	14.83	15.30	126,800	-0.41(-2.61%)
Oct 11, 2018	14.69	17.00	14.64	15.71	70,409	+0.80(+5.37%)
Oct 10, 2018	16.27	17.10	14.61	14.91	188,110	-1.33(-8.19%)
Oct 09, 2018	16.63	16.72	16.20	16.24	24,446	-0.28(-1.69%)
Oct 08, 2018	16.74	17.49	16.45	16.52	30,130	-0.24(-1.43%)
Oct 05, 2018	16.47	16.99	16.47	16.76	33,700	+0.26(+1.58%)
Oct 04, 2018	17.39	17.39	16.30	16.50	46,124	-0.93(-5.34%)
Oct 03, 2018	17.12	17.90	17.12	17.43	37,244	+0.32(+1.87%)
Oct 02, 2018	17.59	17.59	16.79	17.11	46,033	-0.43(-2.45%)
Oct 01, 2018	17.61	17.91	17.22	17.54	53,969	-0.03(-0.17%)
Sep 28, 2018	17.80	18.20	17.38	17.57	43,100	-0.23(-1.29%)
Sep 27, 2018	18.76	18.90	17.77	17.80	73,312	-1.15(-6.07%)
Sep 26, 2018	16.68	19.87	16.64	18.95	303,589	+2.36(+14.23%)
Sep 25, 2018	16.88	17.21	15.97	16.59	54,161	-0.16(-0.96%)
Sep 24, 2018	15.75	16.81	15.67	16.75	91,656	+0.90(+5.68%)
Sep 21, 2018	16.35	16.57	15.66	15.85	84,700	-0.59(-3.59%)
Sep 20, 2018	16.13	16.55	16.00	16.44	40,326	+0.37(+2.30%)
Sep 19, 2018	16.18	16.76	15.91	16.07	47,431	-0.13(-0.80%)
Sep 18, 2018	15.70	16.30	15.61	16.20	47,348	+0.53(+3.38%)
Sep 17, 2018	16.52	16.64	15.60	15.67	80,726	-0.82(-4.97%)
Sep 14, 2018	16.31	16.67	16.08	16.49	41,300	+0.17(+1.04%)
Sep 13, 2018	16.73	17.15	15.90	16.32	90,793	-0.38(-2.28%)
Sep 12, 2018	17.00	17.60	16.51	16.70	79,196	-0.30(-1.76%)
Sep 11, 2018	17.06	17.56	16.81	17.00	52,210	-0.17(-0.99%)
Sep 10, 2018	17.73	18.00	16.74	17.17	62,062	-0.43(-2.44%)
Sep 07, 2018	17.04	18.13	16.98	17.60	49,600	+0.54(+3.17%)
Sep 06, 2018	17.83	18.40	16.93	17.06	55,037	-0.84(-4.69%)
Sep 05, 2018	18.76	18.76	17.86	17.90	50,997	-0.80(-4.28%)
Sep 04, 2018	18.71	19.15	18.49	18.70	118,247	-0.03(-0.16%)
Aug 31, 2018		18.73	18.73	18.73	0	+0.10(+0.54%)
Aug 30, 2018	18.26	18.84	18.06	18.63	54,662	+0.26(+1.42%)
Aug 29, 2018	16.85	19.09	16.81	18.37	261,775	+1.50(+8.89%)
Aug 28, 2018	17.12	17.15	16.76	16.87	73,696	-0.17(-1.00%)
Aug 27, 2018	16.99	17.25	16.99	17.04	45,929	+0.05(+0.29%)
Aug 24, 2018	17.09	17.52	16.80	16.99	75,000	-0.17(-0.99%)
Aug 23, 2018	17.28	17.45	16.82	17.16	52,473	-0.17(-0.98%)
Aug 22, 2018	17.31	17.60	17.10	17.33	44,019	-0.05(-0.29%)
Aug 21, 2018	16.76	17.74	16.09	17.38	192,585	+0.65(+3.89%)
Aug 20, 2018	15.78	17.13	15.35	16.73	177,171	+0.91(+5.75%)
Aug 17, 2018	17.32	17.32	15.65	15.82	149,500	-1.59(-9.13%)
Aug 16, 2018	16.93	17.44	16.60	17.41	90,822	+0.45(+2.65%)
Aug 15, 2018	18.49	18.49	16.73	16.96	143,044	-1.59(-8.57%)
Aug 14, 2018	16.26	19.15	16.25	18.55	136,827	+2.36(+14.58%)
Aug 13, 2018	18.50	18.95	15.70	16.19	253,799	-2.24(-12.15%)
Aug 10, 2018	19.30	19.54	17.96	18.43	149,900	-0.87(-4.51%)
Aug 09, 2018	19.30	19.65	19.20	19.30	168,802	+0.00(+0.00%)
Aug 08, 2018	23.87	24.01	19.09	19.30	416,175	-5.15(-21.06%)
Aug 07, 2018	24.24	24.66	24.22	24.45	32,682	+0.31(+1.28%)
Aug 06, 2018	25.28	25.71	24.10	24.14	41,720	-0.93(-3.71%)
Aug 03, 2018	25.71	25.75	24.73	25.07	61,800	-0.66(-2.57%)
Aug 02, 2018	24.85	25.99	24.85	25.73	83,979	+0.88(+3.54%)
Aug 01, 2018	24.58	24.99	24.25	24.85	61,957	+0.38(+1.55%)
Jul 31, 2018	23.93	24.62	23.85	24.47	32,714	+0.64(+2.69%)
Jul 30, 2018	23.83	24.34	23.57	23.83	34,886	-0.08(-0.33%)
Jul 27, 2018	24.83	24.83	23.76	23.91	42,000	-0.84(-3.39%)
Jul 26, 2018	24.80	25.70	24.65	24.75	102,582	-0.14(-0.56%)
Jul 25, 2018	24.57	24.89	24.48	24.89	24,401	+0.36(+1.47%)
Jul 24, 2018	24.41	24.77	23.96	24.53	57,724	+0.25(+1.03%)
Jul 23, 2018	24.08	24.36	23.45	24.28	66,457	+0.25(+1.04%)
Jul 20, 2018	25.09	25.18	23.90	24.03	65,093	-1.02(-4.07%)
Jul 19, 2018	24.03	25.35	23.93	25.05	121,434	+0.95(+3.94%)
Jul 18, 2018	23.20	24.34	22.76	24.10	83,078	+0.97(+4.19%)
Jul 17, 2018	23.00	23.54	23.00	23.13	58,335	+0.11(+0.48%)
Jul 16, 2018	23.11	23.22	22.72	23.02	46,678	-0.09(-0.39%)
Jul 13, 2018	23.50	23.59	22.87	23.11	40,163	-0.40(-1.70%)
Jul 12, 2018	23.80	23.90	23.28	23.51	35,722	-0.15(-0.63%)
Jul 11, 2018	23.39	23.93	23.30	23.66	52,674	+0.18(+0.77%)
Jul 10, 2018	23.08	23.56	23.08	23.48	65,196	+0.38(+1.65%)
Jul 09, 2018	24.00	24.09	22.81	23.10	66,021	-0.63(-2.65%)
Jul 06, 2018	23.43	24.11	23.43	23.73	64,431	+0.33(+1.41%)
Jul 05, 2018	23.00	23.42	22.94	23.40	65,525	+0.55(+2.41%)
Jul 03, 2018		22.85	22.85	22.85	0	+0.52(+2.33%)
Jul 02, 2018	20.80	22.69	20.78	22.33	92,390	+1.45(+6.94%)
Jun 29, 2018	20.59	20.98	20.25	20.88	105,469	+0.34(+1.66%)
Jun 28, 2018	20.91	21.15	20.29	20.54	139,261	-0.39(-1.86%)
Jun 27, 2018	20.74	21.11	20.52	20.93	144,061	+0.19(+0.92%)
Jun 26, 2018	20.51	20.96	20.06	20.74	92,792	+0.11(+0.53%)
Jun 25, 2018	20.81	21.80	20.50	20.63	136,714	-0.03(-0.15%)
Jun 22, 2018	20.69	20.94	19.55	20.66	878,153	+0.08(+0.39%)
Jun 21, 2018	21.01	21.73	20.20	20.58	230,631	-0.39(-1.86%)
Jun 20, 2018	21.40	21.50	20.54	20.97	129,931	-0.35(-1.64%)
Jun 19, 2018	21.70	22.05	21.21	21.32	158,327	-0.57(-2.60%)
Jun 18, 2018	21.26	22.00	21.23	21.89	133,011	+0.59(+2.77%)
Jun 15, 2018		21.79	21.18	21.30	218,092	-0.49(-2.25%)
Jun 14, 2018	21.98	22.18	21.67	21.79	187,860	-0.22(-1.00%)
Jun 13, 2018	21.28	22.12	20.95	22.01	127,480	+0.73(+3.43%)
Jun 12, 2018	21.28	21.84	20.77	21.28	121,409	-0.13(-0.61%)
Jun 11, 2018	21.60	22.08	21.16	21.41	129,704	-0.12(-0.56%)
Jun 08, 2018	21.50	21.84	21.44	21.53	49,798	+0.01(+0.05%)
Jun 07, 2018	21.77	21.87	21.25	21.52	86,397	-0.33(-1.51%)
Jun 06, 2018	21.66	22.22	21.24	21.85	85,756	+0.30(+1.39%)
Jun 05, 2018	21.58	22.45	21.08	21.55	242,401	-0.14(-0.65%)
Jun 04, 2018	22.64	22.70	21.21	21.69	227,395	-0.90(-3.98%)
Jun 01, 2018	21.61	22.91	21.23	22.59	205,238	+1.14(+5.31%)
May 31, 2018	23.59	24.23	21.42	21.45	263,078	-2.16(-9.15%)
May 30, 2018	24.15	24.84	23.33	23.61	147,882	-0.45(-1.87%)
May 29, 2018	24.78	24.85	23.50	24.06	153,593	-0.82(-3.30%)
May 25, 2018		24.88	24.88	24.88	0	-0.16(-0.64%)
May 24, 2018	24.79	25.39	24.78	25.04	44,326	+0.21(+0.85%)
May 23, 2018	25.20	25.39	24.54	24.83	52,079	-0.40(-1.59%)
May 22, 2018	24.30	25.43	23.78	25.23	118,749	+0.98(+4.04%)
May 21, 2018	24.87	25.50	24.08	24.25	167,662	-0.48(-1.94%)
May 18, 2018	25.18	25.54	24.67	24.73	76,278	-0.43(-1.71%)
May 17, 2018	24.61	25.29	24.32	25.16	115,897	+0.56(+2.28%)
May 16, 2018	25.11	25.48	24.22	24.60	78,925	-0.68(-2.69%)
May 15, 2018	24.15	25.46	23.60	25.28	132,233	+1.11(+4.59%)
May 14, 2018	23.51	24.61	23.45	24.17	62,022	+0.71(+3.03%)
May 11, 2018	22.63	23.86	22.14	23.46	132,950	+0.82(+3.62%)
May 10, 2018	24.71	24.71	22.50	22.64	185,638	-1.91(-7.78%)
May 09, 2018	24.13	24.94	23.97	24.55	51,000	+0.46(+1.91%)
May 08, 2018	24.26	24.80	23.70	24.09	103,591	-0.15(-0.62%)
May 07, 2018	23.63	24.63	23.28	24.24	53,926	+0.55(+2.32%)
May 04, 2018	24.18	24.94	23.56	23.69	30,105	-0.47(-1.95%)
May 03, 2018	24.79	25.07	24.14	24.16	89,354	-0.69(-2.78%)
May 02, 2018	24.40	25.17	24.19	24.85	89,898	+0.40(+1.64%)
May 01, 2018	23.77	24.51	23.59	24.45	46,930	+0.63(+2.64%)
Apr 30, 2018	24.41	24.75	23.20	23.82	115,903	-0.55(-2.26%)
Apr 27, 2018	24.74	24.88	23.69	24.37	126,466	-0.11(-0.45%)
Apr 26, 2018	24.28	25.20	24.26	24.48	104,148	+0.27(+1.12%)
Apr 25, 2018	24.45	24.66	24.10	24.21	49,581	-0.30(-1.22%)
Apr 24, 2018	23.90	24.70	23.70	24.51	113,279	+0.68(+2.85%)
Apr 23, 2018	23.76	24.27	22.99	23.83	90,068	+0.14(+0.59%)
Apr 20, 2018	23.51	23.80	23.36	23.69	94,076	+0.16(+0.68%)
Apr 19, 2018	23.28	23.78	22.85	23.53	73,942	+0.21(+0.90%)
Apr 18, 2018	22.70	23.80	22.57	23.32	72,857	+0.68(+3.00%)
Apr 17, 2018	22.26	22.95	22.17	22.64	54,099	+0.56(+2.54%)
Apr 16, 2018	22.02	22.60	21.40	22.08	87,980	+0.15(+0.68%)
Apr 13, 2018	22.73	23.19	21.70	21.93	90,311	-0.71(-3.14%)
Apr 12, 2018	22.63	23.26	22.32	22.64	70,351	+0.25(+1.12%)
Apr 11, 2018	21.95	22.64	21.77	22.39	110,903	+0.40(+1.82%)
Apr 10, 2018	20.86	22.21	20.84	21.99	64,322	+1.21(+5.82%)
Apr 09, 2018	21.04	21.54	20.57	20.78	150,035	-0.12(-0.57%)
Apr 06, 2018			20.81	20.90	94,893	-0.57(-2.65%)
Apr 05, 2018	22.48	22.94	21.25	21.47	225,483	-0.93(-4.15%)
Apr 04, 2018	20.57	22.64	20.00	22.40	208,535	+1.56(+7.49%)
Apr 03, 2018	19.79	21.24	19.79	20.84	124,993	+1.16(+5.89%)
Apr 02, 2018	20.00	20.59	19.24	19.68	95,885	-0.55(-2.72%)
Mar 29, 2018		20.23	20.23	20.23	0	+0.37(+1.86%)
Mar 28, 2018	20.02	20.41	19.09	19.86	206,541	-0.45(-2.22%)
Mar 27, 2018	21.44	21.70	20.15	20.31	188,473	-1.03(-4.83%)
Mar 26, 2018	21.79	21.97	21.03	21.34	142,747	-0.13(-0.61%)
Mar 23, 2018	21.22	21.91	21.05	21.47	131,761	+0.02(+0.09%)
Mar 22, 2018	21.65	22.02	21.10	21.45	177,690	-0.37(-1.70%)
Mar 21, 2018	21.35	22.39	21.04	21.82	107,504	+0.47(+2.20%)
Mar 20, 2018	22.25	22.78	21.24	21.35	127,831	-1.00(-4.47%)
Mar 19, 2018	22.31	22.77	21.75	22.35	259,765	-0.16(-0.71%)
Mar 16, 2018	22.81	22.81	22.23	22.51	250,772	-0.19(-0.84%)
Mar 15, 2018	23.43	23.49	22.62	22.70	129,156	-0.76(-3.24%)
Mar 14, 2018	23.09	23.75	22.59	23.46	238,539	+0.26(+1.12%)
Mar 13, 2018	24.20	24.35	23.08	23.20	233,374	-0.88(-3.65%)
Mar 12, 2018	23.60	24.39	23.00	24.08	248,423	+0.89(+3.84%)
Mar 09, 2018	22.30	24.76	22.11	23.19	336,511	+1.19(+5.39%)
Mar 08, 2018	28.72	28.72	21.76	22.00	1,089,111	-6.55(-22.92%)
Mar 07, 2018		28.65		28.55	214,796	+2.06(+7.78%)
Mar 06, 2018	28.04	28.47	25.97	26.49	253,206	-1.62(-5.76%)
Mar 05, 2018	29.00	29.29	27.45	28.11	284,501	-0.83(-2.87%)
Mar 02, 2018	26.43	29.18	26.42	28.94	228,451	+2.36(+8.88%)
Mar 01, 2018	26.66	27.75	25.91	26.58	191,372	-0.26(-0.97%)
Feb 28, 2018	29.00	29.00	26.83	26.84	205,985	-2.01(-6.97%)
Feb 27, 2018	25.90	29.00	25.90	28.85	285,428	+2.82(+10.83%)
Feb 26, 2018	26.30	26.99	26.00	26.03	147,500	-0.13(-0.50%)
Feb 23, 2018	25.47	26.39	25.07	26.16	78,038	+0.81(+3.20%)
Feb 22, 2018	26.07	26.69	25.25	25.35	120,050	-0.65(-2.50%)
Feb 21, 2018	25.88	26.87	25.53	26.00	137,092	+0.20(+0.78%)
Feb 20, 2018	25.70	26.99	25.53	25.80	114,397	-0.10(-0.39%)
Feb 16, 2018		25.90	25.90	25.90	0	-0.68(-2.56%)
Feb 15, 2018	27.60	27.66	25.95	26.58	200,917	-0.83(-3.03%)
Feb 14, 2018	26.61	27.60	26.00	27.41	162,202	+0.63(+2.35%)
Feb 13, 2018	25.61	27.28	24.94	26.78	124,270	+1.23(+4.81%)
Feb 12, 2018	25.50	25.95	24.59	25.55	173,084	+0.09(+0.35%)
Feb 09, 2018	26.33	27.05	24.56	25.46	157,151	-0.82(-3.12%)
Feb 08, 2018		27.39	26.13	26.28	66,770	-0.98(-3.60%)
Feb 07, 2018	26.94	27.62	26.01	27.26	115,060	+0.06(+0.22%)
Feb 06, 2018	25.48	28.18	24.48	27.20	292,387	+1.10(+4.21%)
Feb 05, 2018	31.80	31.94	24.00	26.10	475,905	-5.83(-18.26%)
Feb 02, 2018	33.35	33.40	31.90	31.93	140,427	-1.56(-4.66%)
Feb 01, 2018	32.72	33.73	32.00	33.49	86,866	+0.59(+1.79%)
Jan 31, 2018	33.40	34.28	32.58	32.90	94,697	-0.49(-1.47%)
Jan 30, 2018	33.58	33.92	33.38	33.39	71,959	-0.56(-1.65%)
Jan 29, 2018	33.07	34.40	33.05	33.95	128,699	+0.56(+1.68%)
Jan 26, 2018	32.88	33.77	32.61	33.39	90,898	+0.87(+2.68%)
Jan 25, 2018	32.61	32.96	31.28	32.52	208,402	-0.11(-0.34%)
Jan 24, 2018	33.48	33.48	31.68	32.63	109,634	-0.65(-1.95%)
Jan 23, 2018	33.75	34.31	33.07	33.28	118,398	-0.56(-1.65%)
Jan 22, 2018	33.58	34.72	33.51	33.84	175,036	+0.26(+0.77%)
Jan 19, 2018	33.29	33.81	31.75	33.58	191,342	+0.43(+1.30%)
Jan 18, 2018	33.19	33.75	32.20	33.15	124,387	+0.52(+1.59%)
Jan 17, 2018	31.60	33.16	31.60	32.63	80,026	+1.07(+3.39%)
Jan 16, 2018	33.89	33.97	31.51	31.56	199,303	-2.15(-6.38%)
Jan 12, 2018		33.71	33.71	33.71	0	+0.44(+1.32%)
Jan 11, 2018	33.20	33.66	32.95	33.27	118,965	+0.35(+1.06%)
Jan 10, 2018	32.82	33.87	32.34	32.92	120,099	+0.33(+1.01%)
Jan 09, 2018	32.39	33.40	31.15	32.59	181,095	-0.22(-0.67%)
Jan 08, 2018	34.45	34.94	31.55	32.81	274,979	-1.55(-4.51%)
Jan 05, 2018	34.37	35.18	33.94	34.36	165,344	+0.53(+1.57%)
Jan 04, 2018	35.75	35.85	31.71	33.83	257,155	-2.02(-5.63%)
Jan 03, 2018	36.21	36.47	35.57	35.85	126,411	-0.07(-0.19%)
Jan 02, 2018	35.70	36.06	35.34	35.92	192,054	+0.32(+0.90%)
Dec 29, 2017		35.60	35.60	35.60	0	+0.06(+0.17%)
Dec 28, 2017	36.95	37.25	35.35	35.54	228,232	-1.25(-3.40%)
Dec 27, 2017	35.63	36.96	35.40	36.79	212,518	+1.45(+4.10%)
Dec 26, 2017	33.59	35.60	33.31	35.34	218,111	+2.10(+6.32%)
Dec 22, 2017	33.41	33.75	32.20	33.24	107,886	-0.17(-0.51%)
Dec 21, 2017	31.77	33.89	31.77	33.41	275,036	+1.64(+5.16%)
Dec 20, 2017	31.81	32.11	31.51	31.77	85,826	+0.08(+0.25%)
Dec 19, 2017	31.98	32.31	31.67	31.69	145,709	-0.60(-1.86%)
Dec 18, 2017	32.06	32.50	30.50	32.29	143,966	+0.41(+1.29%)
Dec 15, 2017	31.77	32.40	30.70	31.88	142,578	+0.29(+0.92%)
Dec 14, 2017	33.82	33.82	30.41	31.59	291,517	-2.24(-6.62%)
Dec 13, 2017	32.18	34.44	32.18	33.83	178,505	+1.79(+5.59%)
Dec 12, 2017	32.97	32.98	31.41	32.04	156,360	-0.83(-2.53%)
Dec 11, 2017	32.21	33.37	30.76	32.87	250,638	+0.37(+1.14%)
Dec 08, 2017	33.50	33.98	32.05	32.50	201,799	-0.78(-2.34%)
Dec 07, 2017	29.50	34.18	29.50	33.28	376,862	+3.93(+13.39%)
Dec 06, 2017	29.04	29.43	28.05	29.35	156,781	+0.12(+0.41%)
Dec 05, 2017	28.86	30.00	28.86	29.23	92,584	+0.32(+1.11%)
Dec 04, 2017	31.00	31.30	28.31	28.91	201,822	-2.23(-7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.