Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	18.80	19.10	18.27	18.27	270,057	-0.62(-3.28%)
Nov 29, 2010	18.74	18.99	18.04	18.89	239,592	+0.10(+0.53%)
Nov 26, 2010	18.53	18.90	18.44	18.79	37,607	+0.15(+0.80%)
Nov 24, 2010	18.56	18.64	18.64	18.64	135,452	+0.27(+1.47%)
Nov 23, 2010	18.54	18.76	18.00	18.37	133,607	-0.45(-2.39%)
Nov 22, 2010	19.00	19.01	18.17	18.82	142,045	-0.21(-1.10%)
Nov 19, 2010	18.58	19.18	18.17	19.03	123,484	+0.37(+1.98%)
Nov 18, 2010	18.20	19.06	18.20	18.66	189,003	+0.65(+3.61%)
Nov 17, 2010	18.45	18.45	17.75	18.01	292,936	-0.38(-2.07%)
Nov 16, 2010	19.81	19.89	18.01	18.39	635,595	-1.62(-8.10%)
Nov 15, 2010	18.62	20.38	18.59	20.01	971,070	+1.46(+7.87%)
Nov 12, 2010	18.47	18.66	17.35	18.55	1,036,097	-0.17(-0.91%)
Nov 11, 2010	16.90	19.00	16.80	18.72	2,622,021	+2.13(+12.84%)
Nov 10, 2010	16.16	16.98	15.79	16.59	337,846	+0.31(+1.90%)
Nov 09, 2010	15.00	16.55	14.68	16.28	393,191	+0.50(+3.17%)
Nov 08, 2010	15.64	15.93	15.53	15.78	176,964	+0.09(+0.57%)
Nov 05, 2010	15.56	15.76	15.40	15.69	193,569	+0.16(+1.03%)
Nov 04, 2010	15.84	16.16	15.46	15.53	284,837	-0.12(-0.77%)
Nov 03, 2010	15.53	15.74	15.45	15.65	268,353	+0.09(+0.58%)
Nov 02, 2010	15.53	15.57	15.19	15.56	430,422	+0.25(+1.63%)
Nov 01, 2010	15.51	15.51	15.20	15.31	194,100	-0.14(-0.91%)
Oct 29, 2010	15.43	15.54	15.26	15.45	93,820	-0.01(-0.06%)
Oct 28, 2010	15.49	15.77	15.24	15.46	134,350	+0.14(+0.91%)
Oct 27, 2010	15.40	15.53	15.16	15.32	130,528	-0.30(-1.92%)
Oct 25, 2010	15.54	15.87	15.39	15.62	189,070	+0.15(+0.97%)
Oct 22, 2010	15.09	15.55	15.09	15.47	84,214	+0.38(+2.52%)
Oct 21, 2010	15.38	15.81	14.83	15.09	430,872	-0.11(-0.72%)
Oct 20, 2010	14.22	15.50	14.12	15.20	439,477	+1.12(+7.95%)
Oct 19, 2010	13.44	14.46	13.09	14.08	217,164	+0.49(+3.61%)
Oct 18, 2010	13.58	13.74	13.39	13.59	241,591	+0.00(+0.00%)
Oct 15, 2010	13.72	13.99	13.43	13.59	106,163	+0.03(+0.22%)
Oct 14, 2010	13.03	13.68	12.85	13.56	216,870	+0.57(+4.39%)
Oct 13, 2010	12.95	13.19	12.90	12.99	141,759	+0.10(+0.78%)
Oct 12, 2010	13.10	13.13	12.88	12.89	160,985	-0.22(-1.68%)
Oct 11, 2010	13.45	13.53	13.03	13.11	125,838	-0.29(-2.16%)
Oct 08, 2010	12.53	13.54	12.18	13.40	188,624	+0.85(+6.77%)
Oct 07, 2010	12.83	12.83	12.39	12.55	127,388	-0.15(-1.18%)
Oct 06, 2010	12.10	12.86	11.98	12.70	369,779	+0.58(+4.79%)
Oct 05, 2010	11.67	12.60	11.63	12.12	301,438	+0.57(+4.94%)
Oct 04, 2010	11.07	11.71	11.06	11.55	200,430	+0.50(+4.52%)
Oct 01, 2010	11.25	11.27	11.00	11.05	174,607	-0.13(-1.16%)
Sep 30, 2010	11.30	11.30	11.00	11.18	66,184	-0.13(-1.15%)
Sep 29, 2010	11.23	11.36	11.16	11.31	90,715	+0.01(+0.09%)
Sep 28, 2010	11.33	11.40	11.00	11.30	47,277	+0.03(+0.27%)
Sep 27, 2010	11.41	11.50	11.24	11.27	109,302	-0.11(-0.97%)
Sep 24, 2010	11.05	11.42	10.94	11.38	81,144	+0.40(+3.64%)
Sep 23, 2010	11.01	11.30	10.74	10.98	139,777	-0.14(-1.26%)
Sep 22, 2010	10.68	11.81	10.44	11.12	228,076	+0.37(+3.44%)
Sep 21, 2010	10.53	10.81	10.20	10.75	136,982	+0.24(+2.28%)
Sep 20, 2010	10.25	10.57	10.25	10.51	166,404	+0.25(+2.44%)
Sep 17, 2010	10.35	10.35	10.09	10.26	68,015	+0.12(+1.18%)
Sep 15, 2010	10.23	10.28	10.02	10.14	17,913	-0.12(-1.17%)
Sep 14, 2010	10.37	10.46	9.990	10.26	92,241	-0.12(-1.16%)
Sep 13, 2010	10.07	10.49	9.750	10.38	70,442	+0.33(+3.28%)
Sep 10, 2010	9.010	10.10	9.010	10.05	62,952	+1.03(+11.42%)
Sep 09, 2010	8.970	9.140	8.900	9.020	90,190	+0.17(+1.92%)
Sep 08, 2010	8.860	8.970	8.700	8.850	91,886	+0.04(+0.45%)
Sep 07, 2010	9.040	9.040	8.700	8.810	196,145	-0.24(-2.65%)
Sep 03, 2010	9.090	9.100	8.970	9.050	32,348	+0.02(+0.22%)
Sep 02, 2010	8.950	9.190	8.800	9.030	65,007	+0.03(+0.33%)
Sep 01, 2010	8.840	9.000	8.750	9.000	65,533	+0.30(+3.45%)
Aug 31, 2010	8.440	8.770	8.320	8.700	49,418	+0.25(+2.96%)
Aug 30, 2010	8.700	8.700	8.450	8.450	25,362	-0.28(-3.21%)
Aug 27, 2010	8.320	8.750	8.100	8.730	104,534	+0.46(+5.56%)
Aug 26, 2010	7.920	8.320	7.840	8.270	213,606	+0.35(+4.42%)
Aug 25, 2010	7.500	7.930	7.431	7.920	69,099	+0.39(+5.18%)
Aug 24, 2010	7.290	7.790	7.290	7.530	56,752	+0.11(+1.48%)
Aug 23, 2010	7.680	7.850	7.210	7.420	44,982	-0.18(-2.37%)
Aug 20, 2010	7.890	7.940	7.560	7.600	46,739	-0.35(-4.40%)
Aug 19, 2010	8.310	8.310	7.830	7.950	52,925	-0.36(-4.33%)
Aug 18, 2010	8.380	8.400	8.040	8.310	38,301	-0.10(-1.19%)
Aug 17, 2010	8.120	8.410	7.960	8.410	35,302	+0.39(+4.86%)
Aug 16, 2010	8.210	8.220	7.970	8.020	56,927	-0.20(-2.43%)
Aug 13, 2010	8.280	8.300	8.030	8.220	44,087	-0.06(-0.72%)
Aug 12, 2010	8.140	8.393	8.070	8.280	111,181	+0.08(+0.98%)
Aug 11, 2010	8.450	8.550	8.050	8.200	77,026	-0.38(-4.43%)
Aug 10, 2010	8.630	8.880	8.520	8.580	39,720	-0.17(-1.94%)
Aug 09, 2010	8.750	8.750	8.630	8.750	29,077	+0.06(+0.69%)
Aug 06, 2010	8.430	8.900	8.425	8.690	43,698	+0.19(+2.24%)
Aug 05, 2010	8.840	8.900	8.425	8.500	72,869	-0.45(-5.03%)
Aug 04, 2010	7.100	9.090	7.100	8.950	422,141	+1.97(+28.22%)
Aug 03, 2010	6.770	7.070	6.720	6.980	32,280	+0.23(+3.41%)
Aug 02, 2010	6.870	7.070	6.710	6.750	86,950	+0.01(+0.15%)
Jul 30, 2010	6.770	6.900	6.670	6.740	70,839	-0.14(-2.03%)
Jul 29, 2010	7.040	7.070	6.880	6.880	21,373	-0.13(-1.85%)
Jul 28, 2010	6.970	7.110	6.930	7.010	30,073	+0.00(+0.00%)
Jul 27, 2010	6.990	7.080	6.670	7.010	36,027	+0.09(+1.30%)
Jul 26, 2010	7.180	7.260	6.860	6.920	45,824	-0.29(-4.02%)
Jul 23, 2010	6.920	7.230	6.860	7.210	68,552	+0.24(+3.44%)
Jul 22, 2010	6.820	7.100	6.820	6.970	52,143	+0.26(+3.87%)
Jul 21, 2010	6.690	6.920	6.690	6.710	93,441	+0.04(+0.60%)
Jul 20, 2010	6.180	6.670	6.180	6.670	73,431	+0.43(+6.89%)
Jul 19, 2010	6.390	6.480	6.120	6.240	157,186	-0.16(-2.54%)
Jul 16, 2010	6.680	6.700	6.310	6.402	108,469	-0.36(-5.29%)
Jul 15, 2010	7.280	7.280	6.670	6.760	160,265	-0.48(-6.63%)
Jul 14, 2010	6.750	7.390	6.670	7.240	117,133	+0.44(+6.47%)
Jul 13, 2010	6.600	6.830	6.420	6.800	185,812	+0.24(+3.66%)
Jul 12, 2010	6.650	6.650	6.510	6.560	103,067	-0.09(-1.35%)
Jul 09, 2010	6.560	6.770	6.480	6.650	116,901	+0.10(+1.53%)
Jul 08, 2010	6.580	6.650	6.400	6.550	56,342	+0.05(+0.77%)
Jul 07, 2010	6.420	6.615	6.350	6.500	157,410	+0.12(+1.88%)
Jul 06, 2010	6.680	6.680	6.350	6.380	85,771	-0.16(-2.45%)
Jul 02, 2010	6.800	6.930	6.400	6.540	34,500	-0.20(-2.97%)
Jul 01, 2010	6.920	6.939	6.450	6.740	86,714	-0.14(-2.03%)
Jun 30, 2010	7.160	7.380	6.830	6.880	99,244	-0.26(-3.64%)
Jun 29, 2010	7.340	7.450	7.020	7.140	67,187	-1.15(-13.87%)
Jun 25, 2010	8.070	8.300	7.883	8.290	336,779	+0.28(+3.50%)
Jun 24, 2010	7.860	8.130	7.820	8.010	58,248	+0.10(+1.26%)
Jun 23, 2010	7.680	8.080	7.410	7.910	77,982	+0.23(+2.99%)
Jun 22, 2010	7.940	8.040	7.680	7.680	40,846	-0.21(-2.66%)
Jun 21, 2010	8.220	8.220	7.850	7.890	73,971	-0.25(-3.07%)
Jun 18, 2010	8.230	8.230	8.110	8.140	64,619	-0.06(-0.73%)
Jun 17, 2010	8.130	8.230	8.010	8.200	66,495	+0.15(+1.86%)
Jun 16, 2010	7.960	8.140	7.920	8.050	66,192	+0.05(+0.63%)
Jun 15, 2010	8.140	8.240	7.900	8.000	144,580	-0.11(-1.36%)
Jun 14, 2010	8.420	8.530	8.050	8.110	46,637	-0.21(-2.52%)
Jun 11, 2010	8.100	8.320	8.100	8.320	44,183	+0.13(+1.59%)
Jun 10, 2010	8.110	8.400	8.110	8.190	136,651	+0.19(+2.37%)
Jun 09, 2010	7.660	8.150	7.630	8.000	75,230	+0.40(+5.26%)
Jun 08, 2010	7.500	7.672	7.500	7.600	114,951	+0.02(+0.26%)
Jun 07, 2010	7.420	7.660	7.420	7.580	155,420	+0.15(+1.95%)
Jun 04, 2010	7.290	7.570	7.290	7.435	152,748	-0.05(-0.60%)
Jun 03, 2010	7.220	7.720	7.185	7.480	235,072	+0.33(+4.62%)
Jun 02, 2010	7.060	7.250	7.020	7.150	131,089	+0.17(+2.44%)
Jun 01, 2010	7.080	7.080	6.950	6.980	80,487	-0.19(-2.65%)
May 28, 2010	7.260	7.310	7.160	7.170	79,087	-0.09(-1.24%)
May 27, 2010	7.060	7.270	6.920	7.260	83,251	+0.35(+5.07%)
May 26, 2010	6.820	6.950	6.620	6.910	98,386	+0.11(+1.62%)
May 25, 2010	6.520	6.820	6.320	6.800	43,545	+0.12(+1.80%)
May 24, 2010	7.220	7.220	6.640	6.680	44,830	-0.55(-7.61%)
May 21, 2010	7.160	7.320	7.000	7.230	177,431	-0.05(-0.69%)
May 20, 2010	7.360	7.520	7.220	7.280	413,908	-0.26(-3.45%)
May 19, 2010	7.580	7.580	7.250	7.540	59,708	-0.05(-0.66%)
May 18, 2010	7.760	7.800	7.520	7.590	117,021	-0.14(-1.81%)
May 17, 2010	7.940	7.970	7.630	7.730	61,520	-0.12(-1.53%)
May 14, 2010	7.920	7.920	7.570	7.850	61,185	-0.10(-1.26%)
May 13, 2010	7.870	8.109	7.810	7.950	43,510	+0.04(+0.51%)
May 12, 2010	7.580	8.010	7.550	7.910	112,049	+0.32(+4.22%)
May 11, 2010	7.590	7.723	7.360	7.590	188,041	-0.06(-0.78%)
May 10, 2010	7.510	7.830	7.370	7.650	67,898	+0.22(+2.96%)
May 07, 2010	7.920	7.920	7.140	7.430	193,752	-0.54(-6.78%)
May 06, 2010	8.650	8.720	7.160	7.970	152,522	-0.75(-8.60%)
May 05, 2010	8.600	8.820	8.480	8.720	83,739	-0.07(-0.80%)
May 04, 2010	8.940	8.940	8.620	8.790	63,538	-0.19(-2.12%)
May 03, 2010	8.960	9.110	8.750	8.980	78,527	+0.03(+0.34%)
Apr 30, 2010	9.220	9.290	8.920	8.950	65,105	-0.30(-3.24%)
Apr 29, 2010	9.240	9.410	9.100	9.250	134,330	+0.05(+0.54%)
Apr 28, 2010	9.000	9.300	8.980	9.200	234,514	+0.22(+2.45%)
Apr 27, 2010	9.160	9.160	8.930	8.980	87,185	-0.21(-2.29%)
Apr 26, 2010	9.410	9.500	9.140	9.190	97,805	-0.26(-2.75%)
Apr 23, 2010	8.980	9.500	8.950	9.450	126,317	+0.50(+5.59%)
Apr 22, 2010	8.830	9.020	8.830	8.950	57,061	+0.12(+1.36%)
Apr 21, 2010	8.990	8.990	8.820	8.830	50,554	-0.13(-1.45%)
Apr 20, 2010	9.000	9.030	8.930	8.960	59,057	+0.08(+0.90%)
Apr 19, 2010	8.970	9.000	8.880	8.880	73,166	-0.11(-1.22%)
Apr 16, 2010	8.970	9.000	8.950	8.990	70,508	+0.01(+0.11%)
Apr 15, 2010	9.000	9.020	8.860	8.980	109,945	-0.02(-0.22%)
Apr 14, 2010	9.070	9.130	8.980	9.000	102,516	-0.05(-0.55%)
Apr 13, 2010	9.300	9.340	8.980	9.050	142,275	-0.26(-2.79%)
Apr 12, 2010	9.350	9.410	9.310	9.310	95,052	-0.08(-0.85%)
Apr 09, 2010	9.410	9.520	9.230	9.390	71,646	-0.04(-0.42%)
Apr 08, 2010	9.330	9.500	9.300	9.430	41,976	+0.10(+1.07%)
Apr 07, 2010	9.320	9.510	9.310	9.330	95,933	-0.06(-0.64%)
Apr 06, 2010	9.270	9.490	9.200	9.390	96,711	+0.10(+1.08%)
Apr 05, 2010	9.500	9.500	9.050	9.290	141,139	-0.13(-1.38%)
Apr 01, 2010		9.420	9.420	9.420	0	+0.34(+3.74%)
Mar 31, 2010	9.000	9.170	8.980	9.080	363,423	+0.08(+0.89%)
Mar 30, 2010	9.180	9.210	8.980	9.000	43,675	-0.01(-0.11%)
Mar 29, 2010	9.000	9.110	8.970	9.010	37,931	+0.00(+0.00%)
Mar 26, 2010	9.140	9.140	8.790	9.010	108,060	-0.10(-1.10%)
Mar 25, 2010	9.400	9.400	9.070	9.110	62,406	-0.22(-2.36%)
Mar 24, 2010	9.230	9.480	9.230	9.330	86,582	+0.04(+0.43%)
Mar 23, 2010	9.150	9.350	9.150	9.290	60,816	+0.13(+1.42%)
Mar 22, 2010	9.100	9.230	9.000	9.160	53,357	+0.02(+0.22%)
Mar 19, 2010	9.220	9.250	9.000	9.140	105,150	-0.03(-0.33%)
Mar 18, 2010	9.460	9.460	9.140	9.170	73,061	-0.29(-3.07%)
Mar 17, 2010	9.330	9.610	9.330	9.460	85,889	+0.13(+1.39%)
Mar 16, 2010	9.240	9.500	9.190	9.330	91,124	+0.09(+0.97%)
Mar 15, 2010	9.270	9.400	9.050	9.240	104,564	+0.11(+1.20%)
Mar 12, 2010	9.350	9.450	8.980	9.130	91,504	-0.33(-3.49%)
Mar 11, 2010	9.420	9.580	9.310	9.460	57,084	-0.04(-0.42%)
Mar 10, 2010	8.510	9.650	8.000	9.500	263,733	-0.12(-1.25%)
Mar 09, 2010	8.950	9.630	8.923	9.620	151,418	+0.67(+7.49%)
Mar 08, 2010	8.890	8.990	8.650	8.950	88,228	+0.02(+0.22%)
Mar 05, 2010	8.590	8.940	8.580	8.930	140,813	+0.40(+4.69%)
Mar 04, 2010	8.500	8.620	8.470	8.530	21,457	+0.06(+0.71%)
Mar 03, 2010	8.500	8.555	8.370	8.470	123,087	-0.03(-0.35%)
Mar 02, 2010	8.510	8.530	8.310	8.500	71,401	-0.01(-0.12%)
Mar 01, 2010	8.380	8.660	8.070	8.510	248,359	+0.20(+2.41%)
Feb 26, 2010	8.440	8.440	8.110	8.310	51,922	+0.04(+0.48%)
Feb 25, 2010	8.270	8.340	8.210	8.270	10,046	-0.13(-1.55%)
Feb 24, 2010	8.490	8.500	8.310	8.400	36,643	-0.05(-0.59%)
Feb 23, 2010	8.330	8.500	8.330	8.450	47,408	+0.12(+1.44%)
Feb 22, 2010	8.410	8.450	8.260	8.330	360,675	-0.04(-0.48%)
Feb 19, 2010	8.500	8.530	8.350	8.370	35,690	-0.13(-1.53%)
Feb 18, 2010	8.190	8.675	8.190	8.500	292,631	-0.01(-0.12%)
Feb 17, 2010	8.630	8.840	8.490	8.510	56,917	-0.11(-1.28%)
Feb 16, 2010	8.560	8.660	8.490	8.620	42,065	+0.08(+0.94%)
Feb 12, 2010		8.540	8.540	8.540	0	+0.17(+2.03%)
Feb 11, 2010	8.070	8.370	8.010	8.370	20,996	+0.28(+3.46%)
Feb 10, 2010	8.110	8.110	8.020	8.090	15,078	-0.03(-0.37%)
Feb 09, 2010	8.110	8.270	8.050	8.120	19,042	+0.12(+1.50%)
Feb 08, 2010	8.020	8.220	8.000	8.000	19,838	-0.05(-0.62%)
Feb 05, 2010	8.010	8.190	7.750	8.050	18,723	+0.05(+0.63%)
Feb 04, 2010	8.120	8.230	8.000	8.000	44,790	-0.15(-1.84%)
Feb 03, 2010	8.390	8.420	8.100	8.150	19,492	-0.30(-3.55%)
Feb 02, 2010	8.440	8.490	8.280	8.450	37,876	+0.04(+0.48%)
Feb 01, 2010	8.050	8.430	8.000	8.410	29,166	+0.40(+4.99%)
Jan 29, 2010	8.100	8.190	7.950	8.010	80,509	-0.02(-0.25%)
Jan 28, 2010	8.180	8.190	7.980	8.030	42,698	-0.10(-1.23%)
Jan 27, 2010	7.960	8.260	7.860	8.130	183,838	+0.12(+1.50%)
Jan 26, 2010	7.960	8.190	7.850	8.010	69,569	+0.00(+0.00%)
Jan 25, 2010	8.120	8.230	8.000	8.010	26,802	-0.07(-0.87%)
Jan 22, 2010	8.310	8.340	8.050	8.080	32,798	-0.22(-2.65%)
Jan 21, 2010	8.440	8.570	8.230	8.300	39,773	-0.01(-0.12%)
Jan 20, 2010	8.440	8.630	8.230	8.310	27,971	-0.24(-2.81%)
Jan 19, 2010	8.260	8.620	7.640	8.550	78,463	+0.28(+3.39%)
Jan 15, 2010		8.270	8.270	8.270	0	-0.31(-3.61%)
Jan 14, 2010	8.470	8.940	8.420	8.580	63,193	+0.06(+0.70%)
Jan 13, 2010	7.860	8.580	7.860	8.520	129,378	+0.65(+8.26%)
Jan 12, 2010	7.970	8.010	7.780	7.870	65,677	-0.18(-2.24%)
Jan 11, 2010	8.000	8.090	7.900	8.050	100,562	+0.11(+1.39%)
Jan 08, 2010	7.740	7.940	7.740	7.940	60,525	+0.20(+2.58%)
Jan 07, 2010	7.740	7.850	7.630	7.740	114,370	+0.01(+0.13%)
Jan 06, 2010	7.690	7.810	7.570	7.730	37,010	+0.05(+0.65%)
Jan 05, 2010	7.910	7.970	7.610	7.680	117,257	-0.22(-2.78%)
Jan 04, 2010	7.830	8.060	7.610	7.900	53,269	+0.18(+2.33%)
Dec 31, 2009		7.720	7.720	7.720	0	-0.10(-1.28%)
Dec 30, 2009	7.790	7.840	7.680	7.820	68,055	+0.02(+0.26%)
Dec 29, 2009	7.940	7.940	7.620	7.800	31,368	-0.10(-1.27%)
Dec 28, 2009	8.040	8.040	7.820	7.900	39,350	-0.07(-0.88%)
Dec 24, 2009	8.100	8.330	7.900	7.970	39,502	-0.08(-0.99%)
Dec 23, 2009	7.640	8.180	7.310	8.050	44,110	+0.47(+6.20%)
Dec 22, 2009	7.440	7.720	7.250	7.580	37,125	+0.13(+1.74%)
Dec 21, 2009	7.470	7.590	7.360	7.450	44,382	+0.01(+0.13%)
Dec 18, 2009	7.240	7.500	7.020	7.440	139,191	+0.28(+3.91%)
Dec 17, 2009	6.830	7.430	6.830	7.160	124,587	+0.30(+4.37%)
Dec 16, 2009	6.360	6.870	6.300	6.860	163,144	+0.57(+9.06%)
Dec 15, 2009	6.410	6.490	6.290	6.290	155,709	-0.16(-2.48%)
Dec 14, 2009	6.350	6.607	6.350	6.450	52,726	+0.13(+2.06%)
Dec 11, 2009	6.400	6.489	6.240	6.320	38,396	-0.03(-0.47%)
Dec 10, 2009	6.440	6.510	6.260	6.350	23,064	-0.04(-0.63%)
Dec 09, 2009	6.460	6.500	6.320	6.390	23,590	-0.03(-0.47%)
Dec 08, 2009	6.480	6.550	6.300	6.420	106,629	-0.09(-1.38%)
Dec 07, 2009	6.490	6.749	6.490	6.510	103,467	-0.01(-0.15%)
Dec 04, 2009	6.800	6.800	6.412	6.520	111,400	-0.17(-2.54%)
Dec 03, 2009	6.850	6.850	6.570	6.690	148,020	-0.11(-1.62%)
Dec 02, 2009	6.860	6.980	6.780	6.800	46,964	-0.16(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.