Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	3.310	3.600	3.130	3.510	3,452,521	+0.51(+17.00%)
Nov 29, 2016	2.910	3.080	2.780	3.000	1,037,438	-0.05(-1.64%)
Nov 28, 2016	3.250	3.290	3.010	3.050	1,085,692	-0.15(-4.69%)
Nov 25, 2016	3.280	3.290	3.180	3.200	367,252	-0.11(-3.32%)
Nov 23, 2016		3.310	3.310	3.310	0	+0.13(+4.09%)
Nov 22, 2016	3.180	3.330	3.050	3.180	1,059,577	+0.01(+0.32%)
Nov 21, 2016	3.100	3.270	3.040	3.170	1,682,059	+0.21(+7.09%)
Nov 18, 2016	2.980	3.090	2.900	2.960	735,035	+0.00(+0.00%)
Nov 17, 2016	3.190	3.200	2.885	2.960	1,058,504	-0.02(-0.67%)
Nov 16, 2016	3.050	3.100	2.920	2.980	732,056	-0.09(-2.93%)
Nov 15, 2016	2.880	3.130	2.880	3.070	1,371,486	+0.31(+11.23%)
Nov 14, 2016	2.610	2.780	2.580	2.760	699,620	+0.14(+5.34%)
Nov 11, 2016	2.840	2.860	2.617	2.620	809,740	-0.26(-9.03%)
Nov 10, 2016	2.810	2.970	2.780	2.880	672,714	+0.02(+0.70%)
Nov 09, 2016	2.610	2.940	2.570	2.860	1,479,739	+0.29(+11.28%)
Nov 08, 2016	2.520	2.700	2.510	2.570	879,870	+0.00(+0.00%)
Nov 07, 2016	2.750	2.800	2.510	2.570	1,187,426	-0.13(-4.81%)
Nov 04, 2016	2.890	2.890	2.665	2.700	1,037,715	-0.19(-6.57%)
Nov 03, 2016	2.960	3.250	2.580	2.890	3,320,675	+0.19(+7.04%)
Nov 02, 2016	2.730	2.740	2.580	2.700	962,052	-0.10(-3.57%)
Nov 01, 2016	2.940	2.990	2.760	2.800	819,511	-0.05(-1.75%)
Oct 31, 2016	2.940	2.940	2.660	2.850	1,005,877	-0.11(-3.72%)
Oct 28, 2016	3.020	3.090	2.880	2.960	751,162	-0.05(-1.66%)
Oct 27, 2016	3.050	3.220	2.985	3.010	875,506	+0.00(+0.00%)
Oct 26, 2016	3.090	3.360	2.965	3.010	2,054,358	+0.00(+0.00%)
Oct 25, 2016	3.090	3.184	2.990	3.010	532,194	-0.12(-3.83%)
Oct 24, 2016	3.140	3.170	3.000	3.130	657,587	-0.01(-0.32%)
Oct 21, 2016	3.230	3.336	3.070	3.140	1,227,538	-0.14(-4.27%)
Oct 20, 2016	3.200	3.350	3.150	3.280	948,494	+0.01(+0.31%)
Oct 19, 2016	3.160	3.370	3.120	3.270	887,362	+0.17(+5.48%)
Oct 18, 2016	3.260	3.260	2.970	3.100	852,718	-0.05(-1.59%)
Oct 17, 2016	3.220	3.230	3.020	3.150	770,215	-0.09(-2.78%)
Oct 14, 2016	3.260	3.340	3.100	3.240	782,258	+0.00(+0.00%)
Oct 13, 2016	3.340	3.400	3.170	3.240	993,874	-0.16(-4.71%)
Oct 12, 2016	3.400	3.475	3.300	3.400	1,003,733	-0.04(-1.16%)
Oct 11, 2016	3.570	3.650	3.336	3.440	1,048,702	-0.14(-3.91%)
Oct 10, 2016	3.280	3.740	3.270	3.580	1,621,756	+0.35(+10.84%)
Oct 07, 2016	3.250	3.370	3.160	3.230	644,833	-0.03(-0.92%)
Oct 06, 2016	3.470	3.520	3.250	3.260	994,224	-0.18(-5.23%)
Oct 05, 2016	3.350	3.530	3.300	3.440	1,695,677	+0.28(+8.86%)
Oct 04, 2016	3.280	3.320	3.080	3.160	782,400	-0.12(-3.66%)
Oct 03, 2016	3.380	3.430	3.120	3.280	896,339	-0.10(-2.96%)
Sep 30, 2016	3.470	3.590	3.300	3.380	1,871,954	-0.06(-1.74%)
Sep 29, 2016	3.200	3.600	3.080	3.440	3,343,564	+0.31(+9.90%)
Sep 28, 2016	2.720	3.230	2.710	3.130	2,092,963	+0.44(+16.36%)
Sep 27, 2016	2.770	2.800	2.680	2.690	811,104	-0.17(-5.94%)
Sep 26, 2016	2.850	2.960	2.760	2.860	900,853	+0.03(+1.06%)
Sep 23, 2016	2.880	2.990	2.760	2.830	1,124,255	-0.10(-3.41%)
Sep 22, 2016	3.000	3.090	2.820	2.930	1,248,614	+0.01(+0.34%)
Sep 21, 2016	2.840	2.930	2.740	2.920	1,211,609	+0.22(+8.15%)
Sep 20, 2016	2.720	2.900	2.590	2.700	1,009,740	-0.07(-2.53%)
Sep 19, 2016	3.050	3.230	2.710	2.770	1,282,803	-0.21(-7.05%)
Sep 16, 2016	2.930	3.050	2.870	2.980	1,238,003	-0.01(-0.33%)
Sep 15, 2016	3.060	3.180	2.920	2.990	1,586,982	-0.08(-2.61%)
Sep 14, 2016	3.120	3.320	3.032	3.070	1,367,152	-0.14(-4.36%)
Sep 13, 2016	3.480	3.570	3.030	3.210	2,275,970	-0.48(-13.01%)
Sep 12, 2016	3.460	3.750	3.350	3.690	1,525,245	+0.12(+3.36%)
Sep 09, 2016	3.900	3.960	3.520	3.570	1,941,435	-0.44(-10.97%)
Sep 08, 2016	4.250	4.330	3.910	4.010	2,474,202	-0.11(-2.67%)
Sep 07, 2016	4.000	4.350	3.970	4.120	3,243,463	+0.22(+5.64%)
Sep 06, 2016	3.560	3.950	3.500	3.900	2,781,622	+0.34(+9.55%)
Sep 02, 2016		3.560	3.560	3.560	0	+0.18(+5.33%)
Sep 01, 2016	3.140	3.649	3.140	3.380	1,359,914	+0.06(+1.81%)
Aug 31, 2016	3.360	3.450	3.061	3.320	2,078,992	-0.12(-3.49%)
Aug 30, 2016	3.520	3.940	3.340	3.440	4,855,109	-0.08(-2.27%)
Aug 29, 2016	2.880	3.620	2.870	3.520	4,366,356	+0.62(+21.38%)
Aug 26, 2016	2.870	3.030	2.800	2.900	1,204,732	+0.00(+0.00%)
Aug 25, 2016	2.860	3.050	2.750	2.900	1,792,979	+0.06(+2.11%)
Aug 24, 2016	2.760	2.900	2.716	2.840	815,359	+0.05(+1.79%)
Aug 23, 2016	2.530	2.970	2.510	2.790	1,368,238	+0.21(+8.14%)
Aug 22, 2016	2.680	2.730	2.500	2.580	936,591	-0.19(-6.86%)
Aug 19, 2016	2.950	2.950	2.720	2.770	1,294,702	-0.17(-5.78%)
Aug 18, 2016	2.750	3.220	2.740	2.940	3,089,081	+0.24(+8.89%)
Aug 17, 2016	2.600	2.730	2.420	2.700	1,505,392	+0.09(+3.45%)
Aug 16, 2016	2.460	2.790	2.400	2.610	1,842,131	+0.13(+5.24%)
Aug 15, 2016	2.500	2.550	2.250	2.480	2,045,163	+0.03(+1.22%)
Aug 12, 2016	1.910	2.500	1.743	2.450	4,370,476	+0.54(+28.27%)
Aug 11, 2016	1.680	1.980	1.680	1.910	934,103	+0.23(+13.69%)
Aug 10, 2016	1.790	1.838	1.680	1.680	535,299	-0.13(-7.18%)
Aug 09, 2016	1.900	1.930	1.760	1.810	466,385	-0.03(-1.63%)
Aug 08, 2016	1.860	2.040	1.820	1.840	900,266	+0.04(+2.22%)
Aug 05, 2016	1.700	1.800	1.670	1.800	696,751	+0.10(+5.88%)
Aug 04, 2016	1.500	1.710	1.500	1.700	734,523	+0.21(+14.09%)
Aug 03, 2016	1.410	1.570	1.350	1.490	1,074,775	+0.06(+4.20%)
Aug 02, 2016	1.580	1.610	1.380	1.430	643,015	-0.10(-6.54%)
Aug 01, 2016	1.660	1.670	1.525	1.530	409,817	-0.13(-7.83%)
Jul 29, 2016	1.680	1.740	1.600	1.660	668,678	-0.01(-0.60%)
Jul 28, 2016	1.640	1.730	1.600	1.670	374,977	+0.04(+2.45%)
Jul 27, 2016	1.760	1.790	1.630	1.630	363,728	-0.09(-5.23%)
Jul 26, 2016	1.650	1.729	1.590	1.720	594,153	+0.06(+3.61%)
Jul 25, 2016	1.810	1.850	1.620	1.660	819,556	-0.18(-9.78%)
Jul 22, 2016	1.890	1.900	1.800	1.840	404,508	-0.05(-2.65%)
Jul 21, 2016	1.930	2.017	1.850	1.890	451,972	-0.04(-2.07%)
Jul 20, 2016	1.960	2.000	1.850	1.930	631,515	-0.05(-2.53%)
Jul 19, 2016	2.080	2.120	1.975	1.980	440,294	-0.11(-5.26%)
Jul 18, 2016	2.000	2.130	1.960	2.090	401,571	+0.07(+3.47%)
Jul 15, 2016	2.110	2.170	2.020	2.020	273,273	-0.05(-2.42%)
Jul 14, 2016	2.110	2.180	2.040	2.070	419,797	+0.01(+0.49%)
Jul 13, 2016	2.220	2.240	2.040	2.060	778,895	-0.08(-3.74%)
Jul 12, 2016	2.050	2.260	2.050	2.140	1,396,439	+0.21(+10.88%)
Jul 11, 2016	2.000	2.040	1.930	1.930	441,144	-0.03(-1.53%)
Jul 08, 2016		2.070	1.970	1.960	744,282	-0.01(-0.51%)
Jul 07, 2016	2.090	2.160	1.950	1.970	489,165	+0.00(+0.00%)
Jul 05, 2016	2.040	2.090	1.920	1.970	947,562	-0.17(-7.94%)
Jul 01, 2016		2.140	2.140	2.140	0	+0.04(+1.90%)
Jun 30, 2016	2.080	2.130	1.950	2.100	658,707	+0.00(+0.00%)
Jun 29, 2016	2.090	2.190	2.010	2.100	823,645	+0.06(+2.94%)
Jun 28, 2016	2.060	2.210	2.040	2.040	857,276	+0.09(+4.62%)
Jun 27, 2016	2.250	2.290	1.940	1.950	1,418,084	-0.37(-15.95%)
Jun 24, 2016	2.390	2.450	2.250	2.320	4,375,785	-0.23(-8.84%)
Jun 23, 2016	2.410	2.585	2.310	2.545	844,875	+0.19(+8.30%)
Jun 22, 2016	2.380	2.450	2.240	2.350	492,673	+0.03(+1.29%)
Jun 21, 2016	2.200	2.335	2.120	2.320	674,158	+0.10(+4.50%)
Jun 20, 2016	2.370	2.390	2.200	2.220	601,158	-0.04(-1.77%)
Jun 17, 2016	2.150	2.380	2.120	2.260	1,307,162	+0.17(+8.13%)
Jun 16, 2016	2.230	2.290	2.060	2.090	865,941	-0.16(-7.11%)
Jun 15, 2016	2.310	2.400	2.210	2.250	718,902	-0.09(-3.85%)
Jun 14, 2016	2.220	2.420	2.211	2.340	742,892	+0.06(+2.63%)
Jun 13, 2016	2.350	2.380	2.260	2.280	905,339	-0.09(-3.80%)
Jun 10, 2016	2.510	2.560	2.350	2.370	995,686	-0.20(-7.78%)
Jun 09, 2016	2.600	2.630	2.550	2.570	633,250	-0.08(-3.02%)
Jun 08, 2016	2.940	3.070	2.630	2.650	1,399,894	-0.25(-8.62%)
Jun 07, 2016	2.770	3.030	2.770	2.900	1,012,176	+0.21(+7.81%)
Jun 06, 2016	2.510	2.710	2.510	2.690	603,557	+0.22(+8.91%)
Jun 03, 2016	2.400	2.490	2.340	2.470	741,908	+0.00(+0.00%)
Jun 02, 2016	2.590	2.605	2.440	2.470	633,225	-0.18(-6.79%)
Jun 01, 2016	2.740	2.740	2.510	2.650	677,255	-0.02(-0.75%)
May 31, 2016	2.710	2.730	2.650	2.670	446,584	-0.04(-1.48%)
May 27, 2016		2.710	2.710	2.710	0	-0.04(-1.45%)
May 26, 2016	2.970	3.070	2.705	2.750	502,303	-0.08(-2.83%)
May 25, 2016	2.580	2.950	2.580	2.830	946,073	+0.29(+11.42%)
May 24, 2016	2.600	2.690	2.481	2.540	318,665	-0.04(-1.55%)
May 23, 2016	2.490	2.700	2.413	2.580	491,604	+0.02(+0.78%)
May 20, 2016	2.440	2.600	2.390	2.560	300,446	+0.17(+7.11%)
May 19, 2016	2.350	2.490	2.300	2.390	381,832	-0.04(-1.65%)
May 18, 2016	2.540	2.600	2.350	2.430	388,846	-0.12(-4.71%)
May 17, 2016	2.530	2.690	2.450	2.550	741,567	-0.05(-1.92%)
May 16, 2016	2.590	2.800	2.520	2.600	838,752	+0.13(+5.26%)
May 13, 2016	2.420	2.650	2.365	2.470	332,160	-0.02(-0.80%)
May 12, 2016	2.800	2.900	2.460	2.490	757,707	-0.20(-7.43%)
May 11, 2016	2.520	2.760	2.360	2.690	773,288	+0.16(+6.32%)
May 10, 2016	2.350	2.580	2.350	2.530	416,451	+0.15(+6.30%)
May 09, 2016	2.490	2.550	2.280	2.380	577,541	-0.08(-3.25%)
May 06, 2016	2.280	2.560	2.230	2.460	606,924	+0.19(+8.37%)
May 05, 2016	2.600	2.680	2.210	2.270	790,712	-0.21(-8.47%)
May 04, 2016	2.370	2.617	2.270	2.480	760,311	+0.14(+5.98%)
May 03, 2016	2.500	2.590	2.260	2.340	651,087	-0.29(-11.03%)
May 02, 2016	2.960	2.989	2.540	2.630	756,606	-0.30(-10.24%)
Apr 29, 2016	2.760	2.970	2.740	2.930	913,348	+0.25(+9.33%)
Apr 28, 2016	3.000	3.100	2.661	2.680	1,378,766	-0.31(-10.37%)
Apr 27, 2016	2.460	3.030	2.438	2.990	2,851,178	+0.64(+27.23%)
Apr 26, 2016	2.190	2.370	2.160	2.350	696,856	+0.21(+9.81%)
Apr 25, 2016	2.220	2.280	2.070	2.140	582,222	-0.02(-0.93%)
Apr 22, 2016	2.180	2.425	2.060	2.160	1,306,533	+0.00(+0.00%)
Apr 21, 2016	2.000	2.320	2.000	2.160	1,867,510	+0.22(+11.34%)
Apr 20, 2016	1.800	2.050	1.720	1.940	1,009,753	+0.09(+4.86%)
Apr 19, 2016	1.730	1.930	1.710	1.850	656,131	+0.13(+7.56%)
Apr 18, 2016	1.490	1.790	1.480	1.720	657,591	+0.04(+2.38%)
Apr 15, 2016	1.670	1.750	1.600	1.680	386,143	-0.04(-2.33%)
Apr 14, 2016	1.820	1.850	1.660	1.720	382,633	-0.13(-7.03%)
Apr 13, 2016	1.860	1.940	1.610	1.850	942,421	+0.05(+2.78%)
Apr 12, 2016	1.650	1.870	1.630	1.800	765,771	+0.19(+11.80%)
Apr 11, 2016	1.600	1.660	1.540	1.610	524,882	+0.06(+3.87%)
Apr 08, 2016	1.480	1.640	1.470	1.550	639,991	+0.14(+9.93%)
Apr 07, 2016	1.250	1.430	1.250	1.410	451,868	+0.06(+4.44%)
Apr 06, 2016	1.270	1.370	1.230	1.350	779,386	+0.10(+8.00%)
Apr 05, 2016	1.210	1.250	1.170	1.250	320,149	+0.02(+1.63%)
Apr 04, 2016	1.200	1.300	1.150	1.230	381,672	+0.02(+1.65%)
Apr 01, 2016	1.130	1.210	1.130	1.210	436,175	+0.05(+4.31%)
Mar 31, 2016	1.250	1.349	1.160	1.160	738,801	-0.09(-7.20%)
Mar 30, 2016	1.310	1.350	1.190	1.250	408,212	-0.01(-0.79%)
Mar 29, 2016	1.240	1.300	1.190	1.260	335,354	-0.01(-0.79%)
Mar 28, 2016	1.250	1.310	1.174	1.270	331,686	+0.00(+0.00%)
Mar 24, 2016		1.270	1.270	1.270	0	+0.00(+0.00%)
Mar 23, 2016	1.390	1.450	1.260	1.270	575,703	-0.14(-9.93%)
Mar 22, 2016	1.480	1.550	1.400	1.410	1,081,979	-0.14(-9.03%)
Mar 21, 2016	1.520	1.600	1.450	1.550	341,648	-0.01(-0.64%)
Mar 18, 2016	1.600	1.647	1.330	1.560	1,712,105	+0.02(+1.30%)
Mar 17, 2016	1.600	1.660	1.510	1.540	1,107,726	-0.01(-0.65%)
Mar 16, 2016	1.390	1.600	1.390	1.550	403,900	+0.16(+11.51%)
Mar 15, 2016	1.550	1.570	1.290	1.390	773,874	-0.21(-13.13%)
Mar 14, 2016	1.600	1.630	1.500	1.600	483,715	-0.11(-6.43%)
Mar 11, 2016	1.660	1.790	1.660	1.710	554,127	+0.09(+5.56%)
Mar 10, 2016	1.580	1.700	1.395	1.620	631,853	+0.02(+1.25%)
Mar 09, 2016	1.700	1.770	1.520	1.600	801,221	+0.08(+5.26%)
Mar 08, 2016	1.700	1.880	1.470	1.520	1,214,092	-0.38(-20.00%)
Mar 07, 2016	1.780	2.050	1.620	1.900	3,346,796	+0.37(+24.18%)
Mar 04, 2016	1.100	1.890	1.100	1.530	4,167,934	+0.42(+37.84%)
Mar 03, 2016	0.9500	1.140	0.8600	1.110	1,785,081	+0.19(+20.67%)
Mar 02, 2016	0.8500	0.9298	0.8000	0.9199	646,145	+0.05(+5.69%)
Mar 01, 2016	0.7500	0.8840	0.7300	0.8704	525,577	+0.12(+15.45%)
Feb 29, 2016	0.7000	0.7888	0.7000	0.7539	419,601	+0.04(+5.94%)
Feb 26, 2016	0.6900	0.7400	0.6701	0.7116	219,587	+0.05(+7.80%)
Feb 25, 2016	0.6628	0.7446	0.6012	0.6601	547,330	-0.01(-1.49%)
Feb 24, 2016	0.6700	0.7387	0.6300	0.6701	252,100	-0.02(-2.90%)
Feb 23, 2016	0.7800	0.8791	0.6529	0.6901	822,673	-0.11(-13.75%)
Feb 22, 2016	0.8000	0.8600	0.8000	0.8001	430,058	+0.04(+5.26%)
Feb 19, 2016	0.8400	0.8600	0.7600	0.7601	512,299	-0.10(-11.62%)
Feb 18, 2016	0.9200	0.9499	0.8500	0.8600	394,552	-0.05(-5.91%)
Feb 17, 2016	0.8825	0.9800	0.8771	0.9140	274,797	+0.04(+5.08%)
Feb 16, 2016	0.9500	1.040	0.8120	0.8698	338,952	-0.06(-6.46%)
Feb 12, 2016		0.9299	0.9299	0.9299	0	+0.05(+5.67%)
Feb 11, 2016	0.8100	0.9800	0.8000	0.8800	241,753	+0.05(+6.00%)
Feb 10, 2016		0.9000		0.8302	320,203	-0.06(-6.55%)
Feb 09, 2016	0.8910	0.9292	0.8000	0.8884	446,880	-0.01(-1.26%)
Feb 08, 2016	0.9900	0.9900	0.8600	0.8997	288,571	-0.09(-9.12%)
Feb 05, 2016	1.050	1.095	0.9900	0.9900	247,634	-0.08(-7.48%)
Feb 04, 2016	1.130	1.220	1.010	1.070	462,287	-0.03(-2.73%)
Feb 03, 2016	1.000	1.120	0.9601	1.100	682,651	+0.15(+15.79%)
Feb 02, 2016	0.9800	1.000	0.9101	0.9500	294,408	-0.10(-9.52%)
Feb 01, 2016	1.300	1.300	1.020	1.050	749,041	-0.24(-18.60%)
Jan 29, 2016	1.130	1.290	1.130	1.290	535,103	+0.16(+14.16%)
Jan 28, 2016	1.150	1.290	1.110	1.130	692,422	+0.06(+5.61%)
Jan 27, 2016	0.9500	1.170	0.9400	1.070	675,171	+0.07(+7.00%)
Jan 26, 2016	0.9100	1.030	0.8800	1.000	330,770	+0.08(+8.50%)
Jan 25, 2016	1.040	1.040	0.9100	0.9217	486,957	-0.18(-16.21%)
Jan 22, 2016	1.010	1.250	1.010	1.100	923,658	+0.17(+17.92%)
Jan 21, 2016	0.7900	1.060	0.7827	0.9328	807,976	+0.15(+19.57%)
Jan 20, 2016	0.7800	0.8550	0.7500	0.7801	625,963	-0.07(-8.23%)
Jan 19, 2016	0.9525	0.9599	0.8200	0.8501	406,793	-0.09(-9.32%)
Jan 15, 2016		0.9375	0.9375	0.9375	0	+0.05(+5.21%)
Jan 14, 2016	0.9300	0.9300	0.8600	0.8911	906,492	-0.02(-2.09%)
Jan 13, 2016	0.9400	0.9760	0.8600	0.9101	533,271	-0.00(-0.23%)
Jan 12, 2016	1.080	1.147	0.8703	0.9122	749,719	-0.09(-8.78%)
Jan 11, 2016	1.260	1.270	1.000	1.000	1,026,969	-0.27(-21.26%)
Jan 08, 2016	1.350	1.400	1.220	1.270	1,969,104	-0.06(-4.87%)
Jan 07, 2016	1.500	1.520	1.330	1.335	617,253	-0.19(-12.17%)
Jan 06, 2016	1.640	1.640	1.515	1.520	421,551	-0.14(-8.43%)
Jan 05, 2016	1.750	1.750	1.580	1.660	729,521	-0.10(-5.68%)
Jan 04, 2016	1.860	1.940	1.710	1.760	498,288	-0.08(-4.35%)
Dec 31, 2015		1.840	1.840	1.840	0	+0.04(+2.22%)
Dec 30, 2015	1.900	1.990	1.790	1.800	574,017	-0.16(-8.16%)
Dec 29, 2015	2.040	2.050	1.900	1.960	544,474	-0.03(-1.51%)
Dec 28, 2015	2.020	2.080	1.900	1.990	902,402	-0.11(-5.24%)
Dec 24, 2015		2.100	2.100	2.100	0	+0.07(+3.45%)
Dec 23, 2015	1.780	2.065	1.780	2.030	1,000,695	+0.27(+15.34%)
Dec 22, 2015	1.600	1.925	1.588	1.760	902,634	+0.13(+7.98%)
Dec 21, 2015	1.460	1.690	1.400	1.630	999,222	+0.18(+12.41%)
Dec 18, 2015	1.330	1.495	1.230	1.450	2,078,089	+0.14(+10.69%)
Dec 17, 2015	1.450	1.520	1.290	1.310	615,360	-0.12(-8.39%)
Dec 16, 2015	1.480	1.540	1.380	1.430	365,988	-0.03(-2.05%)
Dec 15, 2015	1.520	1.573	1.430	1.460	565,193	-0.03(-2.01%)
Dec 14, 2015	1.610	1.620	1.470	1.490	744,549	-0.12(-7.45%)
Dec 11, 2015	1.670	1.760	1.580	1.610	442,770	-0.08(-4.73%)
Dec 10, 2015	1.590	1.750	1.520	1.690	539,470	+0.09(+5.62%)
Dec 09, 2015	1.550	1.724	1.540	1.600	642,596	+0.08(+5.26%)
Dec 08, 2015	1.620	1.710	1.520	1.520	868,034	-0.16(-9.52%)
Dec 07, 2015	1.860	1.970	1.650	1.680	1,012,404	-0.33(-16.42%)
Dec 04, 2015	2.120	2.170	1.950	2.010	779,968	-0.16(-7.37%)
Dec 03, 2015	2.170	2.320	2.120	2.170	545,321	+0.01(+0.46%)
Dec 02, 2015	2.210	2.330	2.130	2.160	803,518	-0.12(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.