Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.410	2.550	2.380	2.500	535,250	+0.11(+4.60%)
Nov 29, 2017	2.240	2.400	2.240	2.390	409,464	+0.13(+5.75%)
Nov 28, 2017	2.200	2.280	2.200	2.260	121,113	+0.03(+1.35%)
Nov 27, 2017	2.280	2.320	2.185	2.230	435,094	-0.08(-3.46%)
Nov 24, 2017	2.380	2.380	2.265	2.310	126,850	-0.02(-0.86%)
Nov 22, 2017	2.340	2.440	2.325	2.330	436,252	-0.01(-0.43%)
Nov 21, 2017	2.350	2.400	2.300	2.340	281,101	-0.02(-0.85%)
Nov 20, 2017	2.300	2.360	2.280	2.360	450,233	+0.05(+2.16%)
Nov 17, 2017	2.250	2.380	2.220	2.310	492,615	+0.06(+2.67%)
Nov 16, 2017	2.270	2.330	2.230	2.250	227,992	-0.04(-1.75%)
Nov 15, 2017	2.210	2.320	2.208	2.290	183,465	+0.03(+1.33%)
Nov 14, 2017	2.290	2.300	2.210	2.260	327,313	-0.03(-1.31%)
Nov 13, 2017	2.350	2.370	2.280	2.290	313,963	-0.08(-3.38%)
Nov 10, 2017	2.410	2.450	2.340	2.370	242,345	-0.01(-0.42%)
Nov 09, 2017	2.350	2.442	2.320	2.380	266,989	-0.01(-0.42%)
Nov 08, 2017	2.390	2.464	2.312	2.390	365,687	-0.04(-1.65%)
Nov 07, 2017	2.510	2.530	2.420	2.430	424,838	-0.05(-2.02%)
Nov 06, 2017	2.430	2.550	2.421	2.480	769,494	+0.04(+1.64%)
Nov 03, 2017	2.400	2.480	2.350	2.440	357,447	+0.01(+0.41%)
Nov 02, 2017	2.490	2.490	2.370	2.430	433,369	+0.04(+1.67%)
Nov 01, 2017	2.400	2.490	2.340	2.390	595,438	+0.06(+2.58%)
Oct 31, 2017	2.320	2.355	2.250	2.330	401,436	+0.03(+1.30%)
Oct 30, 2017	2.350	2.399	2.260	2.300	292,827	-0.01(-0.43%)
Oct 27, 2017	2.230	2.360	2.210	2.310	311,300	+0.08(+3.59%)
Oct 26, 2017	2.300	2.310	2.210	2.230	434,637	-0.07(-3.04%)
Oct 25, 2017	2.340	2.400	2.290	2.300	536,450	-0.03(-1.29%)
Oct 24, 2017	2.340	2.430	2.330	2.330	258,269	+0.02(+0.87%)
Oct 23, 2017	2.360	2.400	2.280	2.310	217,205	+0.01(+0.43%)
Oct 20, 2017	2.360	2.420	2.300	2.300	225,355	-0.08(-3.36%)
Oct 19, 2017	2.380	2.420	2.300	2.380	177,350	-0.04(-1.65%)
Oct 18, 2017	2.300	2.440	2.290	2.420	447,237	+0.08(+3.42%)
Oct 17, 2017	2.340	2.380	2.320	2.340	125,584	+0.01(+0.43%)
Oct 16, 2017	2.290	2.446	2.290	2.330	537,659	+0.05(+2.19%)
Oct 13, 2017	2.330	2.420	2.260	2.280	634,951	-0.03(-1.30%)
Oct 12, 2017	2.400	2.470	2.310	2.310	817,150	-0.13(-5.33%)
Oct 11, 2017	2.490	2.490	2.375	2.440	1,162,812	-0.05(-2.01%)
Oct 10, 2017	2.520	2.590	2.460	2.490	525,222	+0.01(+0.40%)
Oct 09, 2017	2.500	2.530	2.460	2.480	158,466	-0.04(-1.59%)
Oct 06, 2017	2.460	2.570	2.450	2.520	206,778	-0.01(-0.40%)
Oct 05, 2017	2.440	2.550	2.440	2.530	265,384	+0.09(+3.69%)
Oct 04, 2017	2.500	2.550	2.405	2.440	453,214	-0.07(-2.79%)
Oct 03, 2017	2.570	2.590	2.480	2.510	334,149	-0.06(-2.33%)
Oct 02, 2017	2.490	2.580	2.425	2.570	588,694	+0.06(+2.39%)
Sep 29, 2017	2.540	2.640	2.465	2.510	348,054	-0.05(-1.95%)
Sep 28, 2017	2.630	2.680	2.540	2.560	594,607	-0.07(-2.66%)
Sep 27, 2017	2.560	2.690	2.550	2.630	709,275	+0.07(+2.73%)
Sep 26, 2017	2.630	2.720	2.545	2.560	787,553	-0.09(-3.40%)
Sep 25, 2017	2.670	2.770	2.610	2.650	760,926	-0.02(-0.75%)
Sep 22, 2017	2.660	2.705	2.630	2.670	159,388	-0.01(-0.37%)
Sep 21, 2017	2.720	2.740	2.640	2.680	323,087	-0.06(-2.19%)
Sep 20, 2017	2.700	2.780	2.690	2.740	523,007	+0.04(+1.48%)
Sep 19, 2017	2.620	2.700	2.580	2.700	486,904	+0.09(+3.45%)
Sep 18, 2017	2.630	2.720	2.551	2.610	317,640	-0.07(-2.61%)
Sep 15, 2017	2.730	2.760	2.600	2.680	594,483	-0.05(-1.83%)
Sep 14, 2017	2.780	2.810	2.710	2.730	382,212	+0.00(+0.00%)
Sep 13, 2017	2.740	2.800	2.690	2.730	512,457	+0.03(+1.11%)
Sep 12, 2017	2.620	2.790	2.600	2.700	318,903	+0.08(+3.05%)
Sep 11, 2017	2.560	2.625	2.500	2.620	349,328	+0.05(+1.95%)
Sep 08, 2017	2.740	2.830	2.525	2.570	927,015	-0.19(-6.88%)
Sep 07, 2017	2.750	2.840	2.720	2.760	407,030	-0.02(-0.72%)
Sep 06, 2017	2.800	2.830	2.730	2.780	438,191	+0.03(+1.09%)
Sep 05, 2017	2.820	2.930	2.730	2.750	675,325	-0.06(-2.14%)
Sep 01, 2017	2.800	2.830	2.700	2.810	490,185	+0.03(+1.08%)
Aug 31, 2017	2.570	2.790	2.540	2.780	1,051,666	+0.20(+7.75%)
Aug 30, 2017	2.530	2.620	2.460	2.580	527,143	+0.00(+0.00%)
Aug 29, 2017	2.420	2.580	2.330	2.580	326,466	+0.11(+4.45%)
Aug 28, 2017	2.500	2.520	2.345	2.470	285,847	-0.03(-1.20%)
Aug 25, 2017	2.560	2.600	2.470	2.500	151,898	+0.00(+0.00%)
Aug 24, 2017	2.470	2.530	2.420	2.500	347,239	+0.03(+1.21%)
Aug 23, 2017	2.400	2.505	2.330	2.470	611,576	+0.05(+2.07%)
Aug 22, 2017	2.400	2.450	2.340	2.420	451,270	+0.03(+1.26%)
Aug 21, 2017	2.360	2.420	2.280	2.390	437,602	-0.02(-0.83%)
Aug 18, 2017	2.300	2.460	2.230	2.410	618,456	+0.04(+1.69%)
Aug 17, 2017	2.380	2.445	2.360	2.370	431,800	-0.04(-1.66%)
Aug 16, 2017	2.390	2.425	2.290	2.410	728,983	+0.02(+0.84%)
Aug 15, 2017	2.430	2.440	2.330	2.390	655,668	-0.06(-2.45%)
Aug 14, 2017	2.430	2.570	2.380	2.450	718,563	+0.02(+0.82%)
Aug 11, 2017	2.560	2.620	2.410	2.430	526,991	-0.14(-5.45%)
Aug 10, 2017	2.540	2.630	2.500	2.570	373,386	+0.05(+1.98%)
Aug 09, 2017	2.530	2.600	2.500	2.520	402,273	-0.01(-0.40%)
Aug 08, 2017	2.650	2.660	2.520	2.530	779,254	-0.13(-4.89%)
Aug 07, 2017	2.790	2.800	2.635	2.660	505,396	-0.19(-6.67%)
Aug 04, 2017	2.680	2.850	2.640	2.850	581,640	+0.20(+7.34%)
Aug 03, 2017	2.800	2.800	2.560	2.655	980,870	-0.29(-9.69%)
Aug 02, 2017	2.980	3.099	2.850	2.940	488,671	-0.03(-1.01%)
Aug 01, 2017	3.090	3.150	2.960	2.970	466,496	-0.16(-5.11%)
Jul 31, 2017	3.070	3.250	3.000	3.130	866,234	+0.07(+2.29%)
Jul 28, 2017	3.030	3.130	3.013	3.060	310,448	+0.05(+1.66%)
Jul 27, 2017	3.060	3.080	2.990	3.010	261,565	-0.03(-0.99%)
Jul 26, 2017	3.060	3.125	2.940	3.040	583,282	+0.03(+1.00%)
Jul 25, 2017	2.900	3.085	2.840	3.010	782,208	+0.18(+6.36%)
Jul 24, 2017	3.020	3.020	2.780	2.830	576,950	-0.17(-5.67%)
Jul 21, 2017	3.010	3.049	2.870	3.000	517,582	-0.04(-1.32%)
Jul 20, 2017		3.120	3.000	3.040	377,950	+0.01(+0.33%)
Jul 19, 2017	2.970	3.060	2.950	3.030	676,903	+0.04(+1.34%)
Jul 18, 2017	3.070	3.115	2.930	2.990	750,906	-0.08(-2.61%)
Jul 17, 2017	3.180	3.210	3.010	3.070	449,964	-0.09(-2.85%)
Jul 14, 2017	3.010	3.160	2.930	3.160	651,278	+0.18(+6.04%)
Jul 13, 2017	2.990	3.020	2.890	2.980	333,380	-0.03(-1.00%)
Jul 12, 2017	3.190	3.276	2.940	3.010	740,059	-0.13(-4.14%)
Jul 11, 2017	2.920	3.170	2.855	3.140	762,602	+0.18(+6.08%)
Jul 10, 2017	2.810	3.030	2.802	2.960	748,368	+0.12(+4.23%)
Jul 07, 2017	2.910	2.930	2.700	2.840	701,569	-0.11(-3.73%)
Jul 06, 2017	3.260	3.280	2.950	2.950	797,294	-0.33(-10.06%)
Jul 05, 2017	3.540	3.540	3.150	3.280	648,712	-0.25(-7.08%)
Jul 03, 2017	3.410	3.560	3.300	3.530	888,725	+0.16(+4.75%)
Jun 30, 2017	3.130	3.410	3.050	3.370	1,588,890	+0.23(+7.32%)
Jun 29, 2017	2.910	3.190	2.890	3.140	1,964,261	+0.20(+6.80%)
Jun 28, 2017	2.990	2.990	2.820	2.940	905,615	+0.11(+3.89%)
Jun 27, 2017	2.850	2.950	2.800	2.830	623,141	-0.01(-0.35%)
Jun 26, 2017	2.730	2.870	2.560	2.840	1,196,977	+0.00(+0.00%)
Jun 23, 2017		2.840		2.840	5,087,783	+0.47(+19.83%)
Jun 22, 2017	2.420	2.490	2.360	2.370	808,318	-0.02(-0.84%)
Jun 21, 2017	2.630	2.710	2.365	2.390	1,430,621	-0.22(-8.43%)
Jun 20, 2017	2.560	2.630	2.420	2.610	897,739	+0.00(+0.00%)
Jun 19, 2017	2.740	2.780	2.610	2.610	580,303	-0.10(-3.69%)
Jun 16, 2017	2.780	2.850	2.680	2.710	789,627	-0.03(-1.09%)
Jun 15, 2017	2.760	2.880	2.730	2.740	551,440	-0.06(-2.14%)
Jun 14, 2017	2.940	2.950	2.720	2.800	772,091	-0.15(-5.08%)
Jun 13, 2017	2.800	2.990	2.760	2.950	815,492	+0.17(+6.12%)
Jun 12, 2017	2.750	2.910	2.745	2.780	474,060	+0.08(+2.96%)
Jun 09, 2017	2.540	2.820	2.540	2.700	1,568,664	+0.15(+5.88%)
Jun 08, 2017	2.590	2.700	2.540	2.550	642,308	-0.04(-1.54%)
Jun 07, 2017	2.860	2.940	2.580	2.590	1,084,992	-0.28(-9.76%)
Jun 06, 2017	2.610	2.890	2.610	2.870	794,538	+0.26(+9.96%)
Jun 05, 2017	2.650	2.730	2.595	2.610	629,559	-0.05(-1.88%)
Jun 02, 2017	2.520	2.660	2.490	2.660	699,252	+0.14(+5.56%)
Jun 01, 2017	2.550	2.720	2.520	2.520	811,969	-0.02(-0.79%)
May 31, 2017	2.630	2.670	2.500	2.540	1,283,913	-0.13(-4.87%)
May 30, 2017	2.700	2.730	2.660	2.670	628,392	-0.04(-1.48%)
May 26, 2017	2.740	2.810	2.645	2.710	1,052,210	-0.05(-1.81%)
May 25, 2017	2.790	2.950	2.540	2.760	1,427,177	-0.07(-2.47%)
May 24, 2017	2.960	3.020	2.790	2.830	653,137	-0.11(-3.74%)
May 23, 2017	3.000	3.000	2.920	2.940	290,394	-0.01(-0.34%)
May 22, 2017	2.950	3.060	2.900	2.950	774,008	+0.01(+0.34%)
May 19, 2017	2.900	3.000	2.890	2.940	718,552	+0.09(+3.16%)
May 18, 2017	2.830	2.900	2.780	2.850	622,751	+0.00(+0.00%)
May 17, 2017	2.880	2.970	2.780	2.850	1,248,471	-0.12(-4.04%)
May 16, 2017	3.020	3.090	2.930	2.970	884,583	-0.02(-0.67%)
May 15, 2017	3.010	3.100	2.930	2.990	965,304	+0.08(+2.75%)
May 12, 2017	2.840	2.950	2.760	2.910	727,402	+0.01(+0.34%)
May 11, 2017	3.000	3.040	2.710	2.900	1,142,662	-0.06(-2.03%)
May 10, 2017	2.750	3.040	2.750	2.960	1,786,316	+0.20(+7.25%)
May 09, 2017	2.540	2.760	2.510	2.760	1,447,066	+0.18(+6.98%)
May 08, 2017	2.310	2.580	2.310	2.580	1,663,685	+0.30(+13.16%)
May 05, 2017	2.050	2.350	2.050	2.280	1,150,057	+0.25(+12.32%)
May 04, 2017	2.010	2.045	1.950	2.030	737,511	-0.03(-1.46%)
May 03, 2017	2.010	2.100	2.000	2.060	814,120	+0.03(+1.48%)
May 02, 2017	2.130	2.170	1.960	2.030	1,134,831	-0.08(-3.79%)
May 01, 2017	2.050	2.130	2.050	2.110	530,629	+0.04(+1.93%)
Apr 28, 2017	2.160	2.190	2.050	2.070	661,185	-0.09(-4.17%)
Apr 27, 2017	2.170	2.180	2.060	2.160	675,943	-0.03(-1.37%)
Apr 26, 2017	2.170	2.340	2.162	2.190	729,630	+0.00(+0.00%)
Apr 25, 2017	2.030	2.190	2.030	2.190	792,026	+0.17(+8.42%)
Apr 24, 2017	2.160	2.190	2.020	2.020	1,027,273	-0.16(-7.34%)
Apr 21, 2017	2.180	2.220	2.100	2.180	617,585	-0.01(-0.46%)
Apr 20, 2017	2.180	2.280	2.140	2.190	1,271,976	+0.01(+0.46%)
Apr 19, 2017	2.300	2.329	2.140	2.180	1,004,540	-0.09(-3.96%)
Apr 18, 2017	2.310	2.360	2.200	2.270	1,015,193	-0.06(-2.58%)
Apr 17, 2017	2.490	2.490	2.320	2.330	792,773	-0.16(-6.43%)
Apr 13, 2017	2.570	2.580	2.400	2.490	1,109,382	-0.09(-3.49%)
Apr 12, 2017	2.610	2.638	2.520	2.580	923,860	-0.02(-0.77%)
Apr 11, 2017	2.600	2.644	2.530	2.600	616,218	+0.00(+0.00%)
Apr 10, 2017	2.640	2.720	2.590	2.600	1,043,060	-0.02(-0.76%)
Apr 07, 2017	2.600	2.620	2.500	2.620	724,490	+0.03(+1.16%)
Apr 06, 2017	2.550	2.630	2.520	2.590	557,949	+0.06(+2.37%)
Apr 05, 2017	2.600	2.690	2.505	2.530	722,726	-0.03(-1.17%)
Apr 04, 2017	2.530	2.670	2.440	2.560	648,701	+0.03(+1.19%)
Apr 03, 2017	2.540	2.591	2.440	2.530	527,450	+0.02(+0.80%)
Mar 31, 2017	2.530	2.590	2.450	2.510	808,083	-0.01(-0.40%)
Mar 30, 2017	2.600	2.622	2.400	2.520	780,202	+0.00(+0.00%)
Mar 29, 2017	2.360	2.590	2.360	2.520	1,083,429	+0.11(+4.56%)
Mar 28, 2017	2.250	2.435	2.130	2.410	967,171	+0.14(+6.17%)
Mar 27, 2017	2.250	2.300	2.150	2.270	890,360	+0.01(+0.44%)
Mar 24, 2017	2.240	2.340	2.240	2.260	677,277	-0.03(-1.31%)
Mar 23, 2017	2.320	2.330	2.200	2.290	526,247	-0.02(-0.87%)
Mar 22, 2017	2.280	2.340	2.280	2.310	489,705	+0.00(+0.00%)
Mar 21, 2017	2.420	2.435	2.210	2.310	823,076	-0.08(-3.35%)
Mar 20, 2017	2.310	2.400	2.200	2.390	826,249	+0.07(+3.02%)
Mar 17, 2017	2.520	2.690	2.310	2.320	2,301,166	-0.16(-6.45%)
Mar 16, 2017	2.350	2.570	2.310	2.480	1,365,021	+0.16(+6.90%)
Mar 15, 2017	2.290	2.390	2.190	2.320	878,270	+0.06(+2.65%)
Mar 14, 2017	2.250	2.370	2.110	2.260	1,510,253	-0.03(-1.31%)
Mar 13, 2017	2.350	2.420	2.270	2.290	966,108	-0.10(-4.18%)
Mar 10, 2017	2.100	2.520	1.930	2.390	2,753,315	+0.18(+8.14%)
Mar 09, 2017	2.080	2.300	2.050	2.210	1,476,149	+0.12(+5.74%)
Mar 08, 2017	2.240	2.250	2.010	2.090	1,327,265	-0.19(-8.33%)
Mar 07, 2017	2.280	2.310	2.210	2.280	819,796	+0.03(+1.33%)
Mar 06, 2017	2.460	2.460	2.170	2.250	1,656,416	-0.21(-8.54%)
Mar 03, 2017	2.590	2.620	2.450	2.460	829,578	-0.11(-4.28%)
Mar 02, 2017	2.660	2.710	2.560	2.570	924,319	-0.14(-5.17%)
Mar 01, 2017	2.700	2.860	2.670	2.710	1,249,442	+0.06(+2.26%)
Feb 28, 2017	2.900	2.970	2.620	2.650	1,306,531	-0.28(-9.56%)
Feb 27, 2017	3.010	3.050	2.890	2.930	518,434	-0.10(-3.30%)
Feb 24, 2017	2.910	3.030	2.900	3.030	577,674	+0.07(+2.36%)
Feb 23, 2017	3.050	3.080	2.920	2.960	1,042,448	-0.06(-1.99%)
Feb 22, 2017	3.140	3.180	3.000	3.020	1,073,584	-0.16(-5.03%)
Feb 21, 2017	3.290	3.296	3.150	3.180	691,108	-0.04(-1.24%)
Feb 17, 2017		3.220	3.220	3.220	0	-0.06(-1.83%)
Feb 16, 2017	3.280	3.280	3.190	3.280	674,633	+0.02(+0.61%)
Feb 15, 2017	3.350	3.350	3.250	3.260	679,232	-0.08(-2.40%)
Feb 14, 2017	3.320	3.380	3.300	3.340	444,375	+0.00(+0.00%)
Feb 13, 2017	3.320	3.390	3.280	3.340	442,537	+0.00(+0.00%)
Feb 10, 2017	3.340	3.410	3.310	3.340	703,288	+0.05(+1.52%)
Feb 09, 2017	3.320	3.350	3.260	3.290	742,835	+0.00(+0.00%)
Feb 08, 2017	3.270	3.350	3.120	3.290	779,114	+0.01(+0.30%)
Feb 07, 2017	3.260	3.320	3.220	3.280	731,359	-0.04(-1.20%)
Feb 06, 2017	3.320	3.360	3.190	3.320	932,026	+0.00(+0.00%)
Feb 03, 2017	3.230	3.400	3.190	3.320	1,266,089	+0.09(+2.79%)
Feb 02, 2017	3.320	3.330	3.150	3.230	722,107	-0.09(-2.71%)
Feb 01, 2017	3.340	3.460	3.181	3.320	1,556,341	+0.07(+2.15%)
Jan 31, 2017	3.150	3.250	2.990	3.250	1,757,203	+0.14(+4.50%)
Jan 30, 2017	3.290	3.300	3.040	3.110	1,263,938	-0.17(-5.18%)
Jan 27, 2017	3.070	3.300	3.070	3.280	939,056	+0.12(+3.80%)
Jan 26, 2017	3.120	3.170	3.005	3.160	934,764	+0.09(+2.93%)
Jan 25, 2017	3.050	3.165	3.030	3.070	632,694	+0.00(+0.00%)
Jan 24, 2017	3.030	3.150	2.980	3.070	2,035,256	+0.07(+2.33%)
Jan 23, 2017	3.120	3.130	2.980	3.000	1,037,241	-0.17(-5.36%)
Jan 20, 2017	3.300	3.300	3.130	3.170	738,291	+0.03(+0.96%)
Jan 19, 2017	3.240	3.240	3.080	3.140	1,087,410	-0.04(-1.26%)
Jan 18, 2017	3.180	3.320	3.120	3.180	826,555	-0.03(-0.93%)
Jan 17, 2017	3.220	3.320	3.130	3.210	974,062	+0.11(+3.55%)
Jan 13, 2017		3.100	3.100	3.100	0	-0.06(-1.90%)
Jan 12, 2017	3.230	3.240	3.080	3.160	665,138	-0.02(-0.63%)
Jan 11, 2017	3.110	3.265	3.010	3.180	877,999	+0.11(+3.58%)
Jan 10, 2017	3.110	3.190	3.050	3.070	629,502	-0.04(-1.29%)
Jan 09, 2017	3.320	3.320	3.010	3.110	1,233,601	-0.27(-7.99%)
Jan 06, 2017	3.410	3.445	3.277	3.380	855,902	+0.00(+0.00%)
Jan 05, 2017	3.600	3.695	3.330	3.380	1,644,817	-0.17(-4.79%)
Jan 04, 2017	3.510	3.550	3.380	3.550	1,018,743	+0.07(+2.01%)
Jan 03, 2017	3.450	3.600	3.270	3.480	1,394,534	+0.13(+3.88%)
Dec 30, 2016		3.350	3.350	3.350	0	+0.01(+0.30%)
Dec 29, 2016	3.390	3.439	3.310	3.340	618,515	-0.03(-0.89%)
Dec 28, 2016	3.560	3.576	3.350	3.370	625,200	-0.17(-4.80%)
Dec 27, 2016	3.460	3.560	3.385	3.540	725,817	+0.07(+2.02%)
Dec 23, 2016		3.470	3.470	3.470	0	-0.17(-4.67%)
Dec 22, 2016	3.520	3.730	3.460	3.640	1,076,427	+0.13(+3.70%)
Dec 21, 2016	3.740	3.750	3.450	3.510	1,095,990	-0.18(-4.88%)
Dec 20, 2016	3.840	3.840	3.650	3.690	1,276,646	-0.11(-2.89%)
Dec 19, 2016	3.780	3.850	3.620	3.800	2,179,938	+0.04(+1.06%)
Dec 16, 2016	3.890	3.890	3.650	3.760	969,881	-0.07(-1.83%)
Dec 15, 2016	3.710	3.840	3.510	3.830	1,051,332	+0.05(+1.32%)
Dec 14, 2016	3.760	3.930	3.670	3.780	1,448,184	-0.06(-1.56%)
Dec 13, 2016	3.880	3.930	3.696	3.840	1,123,149	+0.02(+0.52%)
Dec 12, 2016	4.290	4.332	3.720	3.820	2,002,120	-0.09(-2.30%)
Dec 09, 2016	3.890	4.140	3.780	3.910	2,259,708	+0.09(+2.36%)
Dec 08, 2016	3.520	3.850	3.416	3.820	1,647,564	+0.35(+10.09%)
Dec 07, 2016	3.700	3.750	3.400	3.470	891,630	-0.23(-6.22%)
Dec 06, 2016	3.550	3.810	3.400	3.700	1,360,515	+0.08(+2.21%)
Dec 05, 2016	3.540	3.720	3.460	3.620	1,222,341	+0.16(+4.62%)
Dec 02, 2016	3.540	3.671	3.290	3.460	871,471	-0.04(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.