Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 43.95 44.56 43.17 43.79 312,776 -0.51(-1.15%)
Nov 29, 2010 44.23 44.48 43.00 44.30 227,670 +0.03(+0.07%)
Nov 26, 2010 43.42 44.95 43.42 44.27 122,431 +0.78(+1.79%)
Nov 24, 2010 43.18 43.49 43.49 43.49 201,247 +0.45(+1.05%)
Nov 23, 2010 43.21 43.45 42.32 43.04 182,357 -0.41(-0.94%)
Nov 22, 2010 42.05 43.74 42.03 43.45 307,047 +1.41(+3.35%)
Nov 19, 2010 40.06 42.17 39.85 42.04 292,656 +2.01(+5.02%)
Nov 18, 2010 39.89 40.90 39.74 40.03 141,769 +0.64(+1.62%)
Nov 17, 2010 39.25 39.60 38.88 39.39 141,725 +0.11(+0.28%)
Nov 16, 2010 40.49 40.49 38.07 39.28 477,466 -1.57(-3.84%)
Nov 15, 2010 41.82 42.06 40.79 40.85 268,677 -0.86(-2.06%)
Nov 12, 2010 41.40 42.09 41.15 41.71 364,149 +0.16(+0.39%)
Nov 11, 2010 40.76 41.68 40.58 41.55 414,853 +0.38(+0.92%)
Nov 10, 2010 40.14 41.24 40.00 41.17 1,917,634 +1.17(+2.93%)
Nov 09, 2010 40.02 40.27 39.71 40.00 390,580 -0.15(-0.37%)
Nov 08, 2010 38.78 40.20 38.18 40.15 252,293 +0.10(+0.25%)
Nov 05, 2010 40.11 40.26 39.86 40.05 593,415 +0.58(+1.47%)
Nov 04, 2010 39.95 40.00 39.31 39.47 343,288 +0.25(+0.64%)
Nov 03, 2010 39.33 39.33 38.31 39.22 307,014 -0.15(-0.38%)
Nov 02, 2010 37.94 39.58 37.53 39.37 211,096 +1.78(+4.74%)
Nov 01, 2010 40.02 40.05 37.36 37.59 324,922 -2.14(-5.39%)
Oct 29, 2010 38.49 40.00 38.12 39.73 232,212 +1.02(+2.63%)
Oct 28, 2010 37.91 40.82 37.80 38.71 1,098,239 +1.69(+4.57%)
Oct 27, 2010 36.97 37.47 35.97 37.02 389,306 +0.67(+1.84%)
Oct 25, 2010 34.91 36.83 34.66 36.35 249,684 +1.79(+5.18%)
Oct 22, 2010 34.38 34.70 33.82 34.56 187,681 +0.19(+0.55%)
Oct 21, 2010 34.56 34.95 33.75 34.37 276,507 -0.08(-0.23%)
Oct 20, 2010 34.95 34.95 34.07 34.45 317,049 -0.37(-1.06%)
Oct 19, 2010 35.43 35.43 33.50 34.82 704,943 -1.13(-3.14%)
Oct 18, 2010 36.20 36.30 35.63 35.95 131,770 -0.07(-0.19%)
Oct 15, 2010 36.67 36.72 35.82 36.02 186,805 -0.22(-0.61%)
Oct 14, 2010 37.39 37.44 35.71 36.24 334,621 -1.06(-2.84%)
Oct 13, 2010 36.40 37.92 36.22 37.30 393,377 +1.19(+3.30%)
Oct 12, 2010 35.50 36.31 35.00 36.11 217,889 +0.79(+2.24%)
Oct 11, 2010 34.50 35.82 34.25 35.32 184,839 +0.80(+2.32%)
Oct 08, 2010 33.19 35.24 33.10 34.52 432,343 +1.42(+4.29%)
Oct 07, 2010 33.75 33.99 33.00 33.10 320,993 -0.45(-1.34%)
Oct 06, 2010 36.32 36.50 33.08 33.55 769,704 -2.74(-7.55%)
Oct 05, 2010 35.38 36.93 35.38 36.29 331,369 +1.28(+3.66%)
Oct 04, 2010 35.52 35.99 34.35 35.01 339,533 -0.54(-1.52%)
Oct 01, 2010 36.25 36.26 35.31 35.55 239,725 -0.43(-1.20%)
Sep 30, 2010 37.64 38.08 35.48 35.98 360,643 -1.45(-3.87%)
Sep 29, 2010 38.19 38.53 36.97 37.43 418,638 -0.96(-2.50%)
Sep 28, 2010 37.40 38.62 36.45 38.39 593,490 +1.02(+2.73%)
Sep 27, 2010 36.25 37.49 36.06 37.37 314,814 +1.15(+3.18%)
Sep 24, 2010 33.57 36.34 33.47 36.22 368,040 +3.14(+9.49%)
Sep 23, 2010 33.16 34.27 32.84 33.08 195,173 -0.39(-1.17%)
Sep 22, 2010 33.50 34.02 33.05 33.47 177,453 -0.23(-0.68%)
Sep 21, 2010 34.06 34.06 33.32 33.70 337,352 -0.35(-1.03%)
Sep 20, 2010 34.45 34.45 32.76 34.05 691,112 -0.45(-1.30%)
Sep 17, 2010 32.75 34.89 32.35 34.50 789,065 +3.01(+9.56%)
Sep 15, 2010 32.09 32.83 31.09 31.49 688,783 -1.45(-4.40%)
Sep 14, 2010 32.69 33.24 32.51 32.94 144,563 +0.28(+0.86%)
Sep 13, 2010 32.26 33.10 32.07 32.66 283,604 +0.72(+2.25%)
Sep 10, 2010 32.57 32.75 31.55 31.94 157,061 -0.46(-1.42%)
Sep 09, 2010 33.25 33.96 32.15 32.40 198,278 -0.73(-2.20%)
Sep 08, 2010 32.81 34.25 32.39 33.13 363,315 +0.70(+2.16%)
Sep 07, 2010 32.77 33.15 32.09 32.43 220,952 -0.33(-1.01%)
Sep 03, 2010 33.35 33.35 32.19 32.76 289,849 -0.38(-1.15%)
Sep 02, 2010 33.27 33.30 32.80 33.14 220,232 -0.03(-0.09%)
Sep 01, 2010 32.99 33.78 32.73 33.17 422,376 +0.42(+1.28%)
Aug 31, 2010 31.93 32.82 31.15 32.75 344,809 +0.71(+2.22%)
Aug 30, 2010 30.43 32.34 30.43 32.04 517,133 +1.58(+5.19%)
Aug 27, 2010 29.93 30.63 29.12 30.46 355,442 +0.86(+2.91%)
Aug 26, 2010 29.49 30.02 29.31 29.60 350,380 +0.27(+0.92%)
Aug 25, 2010 28.90 29.39 28.87 29.33 165,598 +0.26(+0.89%)
Aug 24, 2010 29.76 29.76 28.63 29.07 241,685 -1.09(-3.61%)
Aug 23, 2010 30.03 30.62 29.91 30.16 275,030 +0.35(+1.17%)
Aug 20, 2010 29.55 30.04 29.32 29.81 247,999 +0.15(+0.51%)
Aug 19, 2010 29.09 29.76 28.99 29.66 417,685 +0.33(+1.13%)
Aug 18, 2010 28.86 29.42 28.40 29.33 215,245 +0.47(+1.62%)
Aug 17, 2010 28.52 28.94 28.14 28.86 257,522 +0.51(+1.80%)
Aug 16, 2010 26.93 28.42 26.91 28.35 259,762 +1.24(+4.57%)
Aug 13, 2010 26.10 27.16 25.79 27.11 208,871 +1.01(+3.87%)
Aug 12, 2010 25.46 26.31 25.06 26.10 268,402 +0.32(+1.24%)
Aug 11, 2010 27.00 27.00 25.55 25.78 363,117 -1.54(-5.64%)
Aug 10, 2010 28.22 28.45 27.28 27.32 176,927 -0.77(-2.74%)
Aug 09, 2010 27.58 28.12 27.26 28.09 164,282 +0.72(+2.63%)
Aug 06, 2010 27.76 28.25 27.09 27.37 234,724 -0.58(-2.08%)
Aug 05, 2010 29.31 29.69 27.91 27.95 192,825 -1.73(-5.83%)
Aug 04, 2010 29.11 29.75 28.68 29.68 93,565 +0.68(+2.34%)
Aug 03, 2010 29.36 30.18 28.97 29.00 267,091 -0.39(-1.33%)
Aug 02, 2010 28.77 29.72 28.76 29.39 248,480 +0.89(+3.12%)
Jul 30, 2010 27.98 28.71 27.60 28.50 340,623 +0.48(+1.71%)
Jul 29, 2010 27.99 28.37 26.00 28.02 1,190,077 -0.38(-1.34%)
Jul 28, 2010 29.29 29.62 26.90 28.40 392,492 -0.98(-3.34%)
Jul 27, 2010 29.46 29.77 29.15 29.38 157,142 +0.16(+0.55%)
Jul 26, 2010 28.52 29.38 28.45 29.22 227,749 +0.72(+2.53%)
Jul 23, 2010 27.84 28.50 26.71 28.50 537,348 +0.70(+2.52%)
Jul 22, 2010 30.01 31.16 27.64 27.80 759,698 -1.99(-6.68%)
Jul 21, 2010 29.68 31.23 29.52 29.79 460,577 +0.33(+1.12%)
Jul 20, 2010 28.45 29.75 28.10 29.46 246,187 +0.78(+2.72%)
Jul 19, 2010 28.79 28.81 27.43 28.68 194,427 -0.01(-0.03%)
Jul 16, 2010 29.30 29.48 28.50 28.69 252,442 -0.84(-2.84%)
Jul 15, 2010 30.24 30.38 29.51 29.53 184,992 -0.77(-2.54%)
Jul 14, 2010 28.89 30.67 28.66 30.30 412,136 +1.25(+4.30%)
Jul 13, 2010 28.90 29.39 28.78 29.05 218,042 +0.34(+1.18%)
Jul 12, 2010 28.92 28.92 28.56 28.71 131,566 -0.13(-0.45%)
Jul 09, 2010 29.29 29.29 28.50 28.84 128,784 -0.41(-1.40%)
Jul 08, 2010 29.73 29.95 29.10 29.25 165,067 -0.23(-0.78%)
Jul 07, 2010 27.35 29.51 26.93 29.48 359,458 +2.28(+8.38%)
Jul 06, 2010 26.93 28.47 26.61 27.20 327,990 +0.65(+2.45%)
Jul 02, 2010 26.69 26.82 25.80 26.55 108,384 -0.01(-0.04%)
Jul 01, 2010 26.39 26.67 24.82 26.56 335,492 +0.33(+1.26%)
Jun 30, 2010 26.75 27.67 26.19 26.23 119,850 -0.44(-1.65%)
Jun 29, 2010 28.61 28.62 26.47 26.67 193,712 -2.20(-7.62%)
Jun 25, 2010 27.80 28.96 27.56 28.87 1,400,542 +1.01(+3.63%)
Jun 24, 2010 27.81 28.49 27.72 27.86 143,768 -0.16(-0.57%)
Jun 23, 2010 27.45 28.30 27.26 28.02 165,963 +0.76(+2.79%)
Jun 22, 2010 27.31 28.13 27.18 27.26 167,076 +0.00(+0.00%)
Jun 21, 2010 29.47 29.50 26.78 27.26 311,312 -1.99(-6.80%)
Jun 18, 2010 28.79 29.27 28.73 29.25 159,481 +0.45(+1.56%)
Jun 17, 2010 29.10 29.14 28.39 28.80 106,119 -0.09(-0.31%)
Jun 16, 2010 28.14 29.99 28.12 28.89 372,029 +0.72(+2.56%)
Jun 15, 2010 27.59 28.28 27.51 28.17 234,369 +0.55(+1.99%)
Jun 14, 2010 28.60 28.60 27.53 27.62 394,392 -0.64(-2.26%)
Jun 11, 2010 27.00 28.47 26.90 28.26 625,017 +1.26(+4.67%)
Jun 10, 2010 26.31 27.23 26.30 27.00 488,953 +0.98(+3.77%)
Jun 09, 2010 25.98 26.29 25.70 26.02 137,597 +0.31(+1.21%)
Jun 08, 2010 25.50 25.91 24.89 25.71 94,081 +0.23(+0.90%)
Jun 07, 2010 25.87 26.14 25.14 25.48 181,096 -0.36(-1.39%)
Jun 04, 2010 26.30 26.85 25.52 25.84 363,530 -0.81(-3.04%)
Jun 03, 2010 26.30 27.00 25.93 26.65 263,004 +0.24(+0.91%)
Jun 02, 2010 25.34 26.43 25.06 26.41 278,190 +0.94(+3.69%)
Jun 01, 2010 25.25 25.56 24.83 25.47 209,802 +0.01(+0.04%)
May 28, 2010 25.95 26.45 25.13 25.46 292,880 -0.49(-1.89%)
May 27, 2010 25.35 26.00 24.82 25.95 196,878 +0.97(+3.88%)
May 26, 2010 24.08 25.55 24.08 24.98 811,507 +1.01(+4.21%)
May 25, 2010 24.28 24.63 23.47 23.97 372,237 -0.81(-3.27%)
May 24, 2010 25.23 26.02 24.77 24.78 213,007 -0.50(-1.98%)
May 21, 2010 24.60 26.36 24.49 25.28 525,166 +0.37(+1.49%)
May 20, 2010 24.86 25.43 24.77 24.91 303,071 -0.78(-3.04%)
May 19, 2010 26.16 26.36 25.50 25.69 349,876 -0.56(-2.13%)
May 18, 2010 26.21 27.00 25.25 26.25 385,852 +0.24(+0.92%)
May 17, 2010 25.93 26.22 25.20 26.01 310,431 +0.08(+0.31%)
May 14, 2010 25.25 26.15 24.73 25.93 527,949 +0.51(+2.01%)
May 13, 2010 23.66 25.76 23.31 25.42 1,056,841 +1.86(+7.89%)
May 12, 2010 21.99 23.65 21.98 23.56 353,342 +1.71(+7.83%)
May 11, 2010 21.14 21.87 20.36 21.85 367,028 +1.03(+4.95%)
May 10, 2010 21.02 21.98 20.52 20.82 174,395 -0.11(-0.53%)
May 07, 2010 21.62 21.62 20.21 20.93 186,924 -0.89(-4.08%)
May 06, 2010 22.47 22.64 19.95 21.82 440,575 -0.68(-3.02%)
May 05, 2010 22.62 22.89 22.31 22.50 198,538 -0.40(-1.75%)
May 04, 2010 22.62 23.07 22.47 22.90 282,234 -0.08(-0.35%)
May 03, 2010 23.04 23.28 22.71 22.98 661,318 -0.41(-1.75%)
Apr 30, 2010 22.99 23.51 22.27 23.39 532,794 +0.51(+2.23%)
Apr 29, 2010 20.50 22.99 20.50 22.88 695,724 +2.86(+14.29%)
Apr 28, 2010 20.00 20.15 19.46 20.02 175,036 -0.16(-0.79%)
Apr 27, 2010 20.44 20.50 20.09 20.18 109,854 -0.41(-1.99%)
Apr 26, 2010 21.20 21.20 20.43 20.59 151,806 -0.60(-2.83%)
Apr 23, 2010 21.30 21.43 20.95 21.19 43,993 -0.15(-0.70%)
Apr 22, 2010 21.30 21.59 21.22 21.34 66,655 -0.12(-0.56%)
Apr 21, 2010 21.00 21.74 21.00 21.46 81,386 +0.57(+2.73%)
Apr 20, 2010 20.80 20.90 20.45 20.89 28,347 +0.15(+0.72%)
Apr 19, 2010 20.96 21.27 20.74 20.74 60,501 -0.32(-1.52%)
Apr 16, 2010 21.23 21.38 21.00 21.06 46,325 -0.17(-0.80%)
Apr 15, 2010 21.34 21.49 21.10 21.23 48,304 -0.23(-1.07%)
Apr 14, 2010 21.60 21.60 21.21 21.46 103,367 +0.03(+0.14%)
Apr 13, 2010 21.55 21.73 21.36 21.43 261,353 -0.22(-1.02%)
Apr 12, 2010 21.07 21.74 21.00 21.65 208,805 +0.45(+2.12%)
Apr 09, 2010 20.50 21.24 20.18 21.20 222,166 +0.60(+2.91%)
Apr 08, 2010 20.76 20.76 20.08 20.60 100,013 -0.19(-0.91%)
Apr 07, 2010 21.00 21.14 20.76 20.79 211,436 -0.20(-0.95%)
Apr 06, 2010 20.55 21.00 20.42 20.99 96,740 +0.38(+1.84%)
Apr 05, 2010 20.38 20.61 20.33 20.61 51,055 +0.23(+1.13%)
Apr 01, 2010 20.68 20.38 20.38 20.38 70,000 -0.31(-1.50%)
Mar 31, 2010 19.96 20.84 19.86 20.69 141,221 +0.59(+2.94%)
Mar 30, 2010 20.03 20.30 19.83 20.10 108,953 -0.01(-0.05%)
Mar 29, 2010 20.29 20.29 20.05 20.11 97,180 -0.16(-0.79%)
Mar 26, 2010 20.25 20.58 20.24 20.27 32,152 +0.02(+0.10%)
Mar 25, 2010 20.47 20.95 20.20 20.25 58,790 -0.18(-0.88%)
Mar 24, 2010 20.28 20.58 20.05 20.43 64,591 -0.32(-1.54%)
Mar 23, 2010 20.28 20.90 20.25 20.75 106,424 +0.49(+2.42%)
Mar 22, 2010 19.74 20.32 19.74 20.26 128,086 +0.32(+1.60%)
Mar 19, 2010 20.00 20.00 19.58 19.94 138,806 +0.02(+0.10%)
Mar 18, 2010 19.81 20.00 19.81 19.92 98,256 -0.07(-0.35%)
Mar 17, 2010 20.10 20.10 19.85 19.99 122,671 -0.17(-0.84%)
Mar 16, 2010 20.16 20.24 19.84 20.16 95,765 +0.16(+0.80%)
Mar 15, 2010 19.87 20.00 19.49 20.00 67,202 +0.02(+0.10%)
Mar 12, 2010 20.61 20.62 19.77 19.98 118,865 -0.71(-3.43%)
Mar 11, 2010 20.43 20.75 20.03 20.69 285,368 +0.22(+1.07%)
Mar 10, 2010 19.49 20.49 19.40 20.47 244,254 +1.04(+5.35%)
Mar 09, 2010 19.39 19.80 19.32 19.43 82,725 -0.07(-0.36%)
Mar 08, 2010 19.74 19.83 19.46 19.50 80,403 -0.29(-1.47%)
Mar 05, 2010 19.78 19.90 19.46 19.79 130,798 +0.03(+0.15%)
Mar 04, 2010 19.51 19.90 19.51 19.76 183,220 +0.22(+1.13%)
Mar 03, 2010 19.21 19.63 19.14 19.54 154,442 +0.44(+2.30%)
Mar 02, 2010 19.10 19.43 19.07 19.10 202,477 +0.12(+0.63%)
Mar 01, 2010 18.74 19.10 18.39 18.98 94,573 +0.22(+1.17%)
Feb 26, 2010 18.53 18.85 18.33 18.76 108,776 +0.18(+0.97%)
Feb 25, 2010 17.81 18.63 17.56 18.58 167,658 +0.52(+2.88%)
Feb 24, 2010 18.21 18.24 17.85 18.06 169,456 -0.08(-0.44%)
Feb 23, 2010 18.15 18.62 17.96 18.14 135,054 -0.32(-1.73%)
Feb 22, 2010 18.98 18.98 18.36 18.46 147,053 -0.52(-2.74%)
Feb 19, 2010 18.98 19.19 18.63 18.98 67,201 -0.11(-0.58%)
Feb 18, 2010 18.59 19.40 18.49 19.09 358,033 +1.33(+7.49%)
Feb 17, 2010 17.60 18.03 17.46 17.76 165,291 +0.17(+0.97%)
Feb 16, 2010 17.58 17.75 17.41 17.59 88,461 +0.07(+0.40%)
Feb 12, 2010 17.25 17.52 17.52 17.52 41,900 +0.04(+0.23%)
Feb 11, 2010 17.35 17.50 17.11 17.48 33,530 -0.01(-0.06%)
Feb 10, 2010 17.00 17.54 16.90 17.49 71,066 +0.45(+2.64%)
Feb 09, 2010 17.09 17.27 16.71 17.04 231,090 +0.06(+0.35%)
Feb 08, 2010 17.48 17.61 16.95 16.98 75,889 -0.52(-2.97%)
Feb 05, 2010 17.47 17.56 17.06 17.50 40,433 -0.04(-0.23%)
Feb 04, 2010 17.41 17.82 17.40 17.54 51,730 -0.14(-0.79%)
Feb 03, 2010 17.27 17.85 17.23 17.68 40,032 +0.31(+1.78%)
Feb 02, 2010 17.30 17.55 16.86 17.37 113,976 +0.13(+0.75%)
Feb 01, 2010 16.97 17.27 16.84 17.24 103,672 +0.29(+1.71%)
Jan 29, 2010 17.74 17.93 16.95 16.95 244,845 -0.79(-4.45%)
Jan 28, 2010 18.08 18.09 17.63 17.74 48,142 -0.28(-1.55%)
Jan 27, 2010 18.32 18.81 18.00 18.02 108,559 -0.35(-1.91%)
Jan 26, 2010 18.86 18.92 18.20 18.37 65,830 -0.48(-2.55%)
Jan 25, 2010 19.26 19.26 18.69 18.85 31,764 -0.25(-1.31%)
Jan 22, 2010 19.81 20.33 18.87 19.10 103,592 -0.73(-3.68%)
Jan 21, 2010 20.65 20.65 19.83 19.83 55,200 -0.78(-3.78%)
Jan 20, 2010 20.68 20.80 19.48 20.61 138,146 -0.32(-1.53%)
Jan 19, 2010 20.22 20.97 19.84 20.93 37,658 +0.81(+4.03%)
Jan 15, 2010 20.54 20.12 20.12 20.12 117,700 -0.42(-2.04%)
Jan 14, 2010 20.42 20.65 20.15 20.54 31,926 +0.15(+0.74%)
Jan 13, 2010 19.73 20.40 19.63 20.39 61,955 +0.68(+3.45%)
Jan 12, 2010 19.94 20.27 19.39 19.71 63,494 -0.19(-0.95%)
Jan 11, 2010 20.43 20.50 19.89 19.90 67,008 -0.37(-1.83%)
Jan 08, 2010 20.10 20.56 20.10 20.27 34,124 +0.08(+0.40%)
Jan 07, 2010 20.56 20.90 19.91 20.19 62,548 -0.25(-1.22%)
Jan 06, 2010 20.25 20.48 20.25 20.44 40,384 +0.15(+0.74%)
Jan 05, 2010 20.33 20.72 20.22 20.29 89,206 -0.09(-0.44%)
Jan 04, 2010 19.97 20.80 19.97 20.38 55,495 +0.43(+2.16%)
Dec 31, 2009 19.90 19.95 19.95 19.95 77,500 -0.05(-0.25%)
Dec 30, 2009 19.82 20.25 19.82 20.00 75,277 +0.00(+0.00%)
Dec 29, 2009 20.00 20.20 19.77 20.00 47,082 +0.08(+0.40%)
Dec 28, 2009 19.80 20.10 19.26 19.92 133,535 +0.22(+1.12%)
Dec 24, 2009 19.72 20.14 19.49 19.70 47,889 -0.07(-0.35%)
Dec 23, 2009 19.96 20.10 19.46 19.77 59,911 -0.19(-0.95%)
Dec 22, 2009 20.20 20.45 19.45 19.96 176,613 -0.36(-1.77%)
Dec 21, 2009 20.65 21.05 20.22 20.32 113,066 -0.28(-1.36%)
Dec 18, 2009 21.02 21.29 19.96 20.60 383,111 -0.37(-1.76%)
Dec 17, 2009 20.93 21.21 20.87 20.97 90,394 -0.04(-0.19%)
Dec 16, 2009 20.88 21.31 20.83 21.01 127,025 +0.04(+0.19%)
Dec 15, 2009 19.81 21.02 19.71 20.97 256,097 +1.04(+5.22%)
Dec 14, 2009 19.78 20.29 19.56 19.93 87,791 -0.04(-0.20%)
Dec 11, 2009 18.92 20.08 18.68 19.97 286,385 +1.10(+5.83%)
Dec 10, 2009 18.68 18.87 18.50 18.87 170,143 +0.36(+1.94%)
Dec 09, 2009 18.15 18.79 18.15 18.51 184,800 +0.34(+1.87%)
Dec 08, 2009 18.15 18.43 17.92 18.17 292,457 -0.02(-0.11%)
Dec 07, 2009 18.11 18.46 17.81 18.19 106,715 +0.17(+0.94%)
Dec 04, 2009 17.57 18.11 17.44 18.02 130,110 +0.66(+3.80%)
Dec 03, 2009 17.76 17.85 17.27 17.36 111,845 -0.28(-1.59%)
Dec 02, 2009 17.67 17.99 17.39 17.64 149,647 -0.09(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.