Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.310	2.440	2.270	2.380	126,684	+0.12(+5.36%)
Nov 27, 2020	2.323	2.440	2.250	2.259	71,100	-0.10(-4.28%)
Nov 25, 2020	2.360	2.620	2.310	2.360	205,300	-0.04(-1.67%)
Nov 24, 2020	2.270	2.400	2.240	2.400	194,581	+0.18(+8.11%)
Nov 23, 2020	2.290	2.370	2.210	2.220	202,108	+0.00(+0.00%)
Nov 20, 2020	2.300	2.500	2.130	2.220	262,000	-0.06(-2.63%)
Nov 19, 2020	2.180	2.360	2.130	2.280	242,030	+0.12(+5.56%)
Nov 18, 2020	2.160	2.190	2.150	2.160	49,719	+0.00(+0.00%)
Nov 17, 2020	2.100	2.240	2.100	2.160	90,420	+0.04(+1.89%)
Nov 16, 2020	2.050	2.150	2.040	2.120	90,653	+0.07(+3.41%)
Nov 13, 2020	2.030	2.290	2.010	2.050	569,700	+0.00(+0.00%)
Nov 12, 2020	2.040	2.150	2.020	2.050	57,422	-0.05(-2.38%)
Nov 11, 2020	2.110	2.150	2.060	2.100	38,002	-0.03(-1.38%)
Nov 10, 2020	2.080	2.180	2.040	2.129	108,672	+0.07(+3.36%)
Nov 09, 2020	2.025	2.090	2.000	2.060	94,881	+0.04(+1.98%)
Nov 06, 2020	2.110	2.170	2.000	2.020	82,000	-0.07(-3.35%)
Nov 05, 2020	1.930	2.150	1.930	2.090	233,976	+0.16(+8.29%)
Nov 04, 2020	1.920	2.020	1.900	1.930	44,481	-0.08(-3.98%)
Nov 03, 2020	2.030	2.120	1.950	2.010	88,153	-0.03(-1.47%)
Nov 02, 2020	2.080	2.140	2.000	2.040	164,049	-0.05(-2.39%)
Oct 30, 2020	2.240	2.240	2.080	2.090	68,700	-0.11(-5.00%)
Oct 29, 2020	2.100	2.290	2.100	2.200	249,608	+0.11(+5.26%)
Oct 28, 2020	2.060	2.200	1.900	2.090	585,723	-0.04(-1.88%)
Oct 27, 2020	2.220	2.350	2.060	2.130	268,520	-0.10(-4.48%)
Oct 26, 2020	2.300	2.530	2.200	2.230	210,534	-0.07(-3.04%)
Oct 23, 2020	2.630	2.790	2.170	2.300	826,300	-0.38(-14.18%)
Oct 22, 2020	2.550	3.260	2.370	2.680	5,272,423	+0.41(+18.06%)
Oct 21, 2020	2.200	2.720	2.160	2.270	1,423,232	-0.32(-12.36%)
Oct 20, 2020	2.200	2.770	1.900	2.590	2,492,572	+0.38(+17.19%)
Oct 19, 2020	1.770	2.600	1.720	2.210	3,622,098	+0.39(+21.43%)
Oct 16, 2020	1.990	2.170	1.790	1.820	464,800	-0.09(-4.71%)
Oct 15, 2020	1.840	2.250	1.700	1.910	635,751	+0.13(+7.30%)
Oct 14, 2020	2.080	2.080	1.780	1.780	162,672	-0.30(-14.42%)
Oct 13, 2020	2.090	2.250	1.910	2.080	691,158	-0.52(-20.00%)
Oct 12, 2020	1.670	2.650	1.660	2.600	3,362,179	+0.96(+58.52%)
Oct 09, 2020	1.640	1.698	1.550	1.640	99,800	+0.00(+0.01%)
Oct 08, 2020	1.700	1.750	1.520	1.640	101,132	-0.05(-2.96%)
Oct 07, 2020	1.500	1.800	1.500	1.690	325,712	+0.16(+10.46%)
Oct 06, 2020	1.520	1.610	1.490	1.530	25,731	-0.01(-0.65%)
Oct 05, 2020	1.540	1.550	1.470	1.540	13,644	+0.05(+3.36%)
Oct 02, 2020	1.470	1.530	1.430	1.490	25,000	-0.02(-1.32%)
Oct 01, 2020	1.490	1.540	1.420	1.510	20,004	+0.03(+2.03%)
Sep 30, 2020	1.550	1.580	1.460	1.480	57,010	-0.07(-4.52%)
Sep 29, 2020	1.540	1.590	1.450	1.550	50,431	+0.03(+1.97%)
Sep 28, 2020	1.530	1.610	1.460	1.520	25,284	+0.07(+4.83%)
Sep 25, 2020	1.520	1.780	1.430	1.450	334,400	-0.06(-3.98%)
Sep 24, 2020	1.460	1.560	1.400	1.510	31,678	+0.02(+1.34%)
Sep 23, 2020	1.600	1.637	1.487	1.490	21,567	-0.07(-4.49%)
Sep 22, 2020	1.700	1.710	1.490	1.560	129,625	-0.07(-4.59%)
Sep 21, 2020	1.650	1.675	1.570	1.635	36,044	-0.02(-1.51%)
Sep 18, 2020	1.590	1.720	1.590	1.660	55,800	+0.01(+0.61%)
Sep 17, 2020	1.630	1.710	1.620	1.650	23,587	+0.02(+1.23%)
Sep 16, 2020	1.660	1.680	1.560	1.630	32,927	-0.03(-1.81%)
Sep 15, 2020	1.600	1.740	1.590	1.660	105,665	+0.09(+5.73%)
Sep 14, 2020	1.710	1.800	1.460	1.570	208,954	-0.18(-10.29%)
Sep 11, 2020	1.760	1.800	1.720	1.750	46,500	+0.01(+0.57%)
Sep 10, 2020	1.740	1.780	1.710	1.740	35,564	-0.04(-2.25%)
Sep 09, 2020	1.790	1.790	1.720	1.780	71,763	+0.02(+1.14%)
Sep 08, 2020	1.730	1.840	1.630	1.760	261,517	+0.08(+4.76%)
Sep 04, 2020	1.760	1.799	1.570	1.680	100,000	+0.03(+1.82%)
Sep 03, 2020	1.620	1.700	1.600	1.650	49,701	+0.02(+1.23%)
Sep 02, 2020	1.660	1.730	1.600	1.630	135,014	-0.08(-4.68%)
Sep 01, 2020	1.750	1.790	1.670	1.710	69,636	-0.06(-3.39%)
Aug 31, 2020	1.780	1.820	1.730	1.770	65,760	+0.02(+1.14%)
Aug 28, 2020	1.650	1.830	1.650	1.750	67,000	-0.08(-4.37%)
Aug 27, 2020	1.800	1.950	1.630	1.830	122,877	-0.02(-1.08%)
Aug 26, 2020	1.920	1.930	1.810	1.850	152,890	-0.10(-5.13%)
Aug 25, 2020	1.950	2.200	1.920	1.950	230,713	+0.04(+2.09%)
Aug 24, 2020	1.900	2.310	1.810	1.910	448,171	+1.05(+122.09%)
Aug 21, 2020	0.8400	0.8841	0.8100	0.8600	542,600	-0.04(-4.23%)
Aug 20, 2020	0.8097	0.9799	0.7700	0.8980	1,902,872	+0.09(+10.86%)
Aug 19, 2020	0.9290	0.9290	0.8010	0.8100	1,303,220	-0.12(-12.90%)
Aug 18, 2020	0.9300	0.9500	0.9200	0.9300	607,460	-0.03(-3.12%)
Aug 17, 2020	0.9800	1.040	0.9100	0.9600	1,950,802	-0.10(-9.43%)
Aug 14, 2020	1.420	1.600	1.010	1.060	14,188,500	-1.42(-57.26%)
Aug 13, 2020	0.7700	2.480	0.7700	2.480	78,014,872	+1.85(+296.74%)
Aug 12, 2020	0.6128	0.6400	0.6128	0.6251	65,620	+0.01(+0.82%)
Aug 11, 2020	0.6900	0.6900	0.5500	0.6200	147,476	-0.07(-10.40%)
Aug 10, 2020	0.6950	0.7099	0.6801	0.6920	59,800	-0.03(-3.53%)
Aug 07, 2020	0.7300	0.7300	0.6950	0.7173	66,000	-0.00(-0.17%)
Aug 06, 2020	0.7300	0.7491	0.6900	0.7185	112,467	-0.03(-4.14%)
Aug 05, 2020	0.7400	0.7679	0.7215	0.7495	97,565	+0.01(+1.28%)
Aug 04, 2020	0.7400	0.7600	0.7400	0.7400	28,164	-0.00(-0.12%)
Aug 03, 2020	0.7303	0.7500	0.7202	0.7409	67,257	-0.01(-1.21%)
Jul 31, 2020	0.7700	0.7800	0.7310	0.7500	60,800	-0.01(-1.32%)
Jul 30, 2020	0.7600	0.7800	0.7200	0.7600	84,701	-0.01(-1.30%)
Jul 29, 2020	0.7700	0.7900	0.7500	0.7700	73,611	-0.02(-2.84%)
Jul 28, 2020	0.7900	0.8100	0.7643	0.7925	63,666	-0.02(-2.16%)
Jul 27, 2020	0.7636	0.8189	0.7500	0.8100	51,321	-0.01(-0.97%)
Jul 24, 2020	0.8202	0.8500	0.7500	0.8179	117,100	-0.03(-3.53%)
Jul 23, 2020	0.8557	0.8700	0.8206	0.8478	39,571	-0.02(-2.54%)
Jul 22, 2020	0.8511	0.8757	0.8230	0.8699	55,350	+0.02(+2.33%)
Jul 21, 2020	0.8888	0.8900	0.8400	0.8501	60,787	+0.00(+0.24%)
Jul 20, 2020	0.8470	0.8900	0.8350	0.8481	108,182	+0.01(+0.78%)
Jul 17, 2020	0.8100	0.8475	0.8000	0.8415	137,900	+0.01(+1.54%)
Jul 16, 2020	0.8112	0.8310	0.8000	0.8287	80,605	+0.00(+0.33%)
Jul 15, 2020	0.8400	0.8950	0.8211	0.8260	226,604	+0.01(+0.73%)
Jul 14, 2020	0.9000	0.9200	0.7800	0.8200	235,071	-0.08(-8.89%)
Jul 13, 2020	0.9300	0.9800	0.8900	0.9000	271,902	-0.09(-9.09%)
Jul 10, 2020	1.050	1.090	0.9513	0.9900	844,800	-0.21(-17.50%)
Jul 09, 2020	0.9100	1.200	0.8800	1.200	3,446,848	+0.29(+31.88%)
Jul 08, 2020	0.9500	0.9500	0.8800	0.9099	224,781	-0.03(-3.20%)
Jul 07, 2020	0.8400	0.9500	0.8100	0.9400	113,377	+0.07(+8.05%)
Jul 06, 2020	0.8900	0.8900	0.7700	0.8700	302,678	+0.07(+8.59%)
Jul 02, 2020	0.7700	0.8199	0.7638	0.8012	97,000	+0.00(+0.18%)
Jul 01, 2020	0.7900	0.8202	0.7800	0.7998	53,251	-0.01(-1.26%)
Jun 30, 2020	0.8000	0.8300	0.7600	0.8100	67,309	+0.04(+5.19%)
Jun 29, 2020	0.8000	0.8400	0.7500	0.7700	102,823	-0.03(-3.44%)
Jun 26, 2020	0.7810	0.9000	0.7810	0.7974	143,300	-0.05(-6.19%)
Jun 25, 2020	0.8100	0.9000	0.7600	0.8500	255,259	-0.02(-2.30%)
Jun 24, 2020	0.8500	0.9400	0.8500	0.8700	294,681	-0.02(-2.25%)
Jun 23, 2020	0.8800	0.9400	0.8500	0.8900	446,856	-0.03(-3.56%)
Jun 22, 2020	0.9700	0.9700	0.8610	0.9229	360,855	-0.07(-6.78%)
Jun 19, 2020	0.9200	1.100	0.8600	0.9900	2,505,400	+0.02(+2.06%)
Jun 18, 2020	0.8900	1.230	0.8900	0.9700	4,651,996	+0.14(+16.87%)
Jun 17, 2020	0.7300	0.9800	0.7000	0.8300	1,235,464	+0.09(+12.16%)
Jun 16, 2020	0.7500	0.8100	0.7100	0.7400	243,128	+0.03(+4.23%)
Jun 15, 2020	0.7000	0.8400	0.6300	0.7100	584,043	-0.02(-3.35%)
Jun 12, 2020	0.7544	0.7900	0.7100	0.7346	203,900	+0.04(+6.46%)
Jun 11, 2020	0.8700	0.8800	0.6300	0.6900	771,435	-0.23(-25.00%)
Jun 10, 2020	1.000	1.030	0.9000	0.9200	1,281,091	-0.08(-8.00%)
Jun 09, 2020	1.050	1.050	0.9500	1.000	360,819	-0.05(-4.76%)
Jun 08, 2020	1.020	1.080	1.010	1.050	601,616	+0.04(+3.96%)
Jun 05, 2020	1.010	1.065	0.9200	1.010	748,100	-0.02(-1.94%)
Jun 04, 2020	1.070	1.080	1.020	1.030	704,279	-0.10(-8.85%)
Jun 03, 2020	1.010	1.160	1.010	1.130	1,456,898	+0.10(+9.71%)
Jun 02, 2020	1.060	1.070	1.010	1.030	560,289	-0.06(-5.50%)
Jun 01, 2020	1.060	1.110	1.000	1.090	1,296,901	-0.04(-3.54%)
May 29, 2020	1.150	1.270	1.000	1.130	5,982,900	-0.17(-13.08%)
May 28, 2020	1.300	1.690	1.160	1.300	123,805,024	+0.82(+170.83%)
May 27, 2020	0.4300	0.5099	0.4300	0.4800	184,282	+0.05(+10.98%)
May 26, 2020	0.4190	0.4350	0.4105	0.4325	165,592	+0.01(+2.95%)
May 22, 2020	0.3665	0.5860	0.3626	0.4201	1,470,800	+0.05(+13.54%)
May 21, 2020	0.3700	0.3800	0.3400	0.3700	65,376	+0.02(+5.71%)
May 20, 2020	0.3300	0.3700	0.3300	0.3500	112,284	+0.01(+4.48%)
May 19, 2020	0.3480	0.3497	0.3350	0.3350	29,190	-0.01(-3.18%)
May 18, 2020	0.3389	0.3491	0.3280	0.3460	25,779	+0.01(+3.25%)
May 15, 2020	0.3255	0.3495	0.3255	0.3351	16,200	+0.01(+1.55%)
May 14, 2020	0.3500	0.3500	0.3200	0.3300	32,068	-0.02(-4.93%)
May 13, 2020	0.3617	0.3798	0.3239	0.3471	39,841	-0.01(-4.04%)
May 12, 2020	0.3700	0.3800	0.3550	0.3617	56,852	-0.02(-4.82%)
May 11, 2020	0.3800	0.3800	0.3600	0.3800	49,962	+0.00(+0.00%)
May 08, 2020	0.3706	0.3900	0.3601	0.3800	43,400	+0.00(+0.90%)
May 07, 2020	0.3692	0.3800	0.3600	0.3766	35,902	+0.01(+2.00%)
May 06, 2020	0.3780	0.4100	0.3366	0.3692	255,508	+0.01(+2.56%)
May 05, 2020	0.3800	0.3800	0.3300	0.3600	41,709	+0.00(+0.31%)
May 04, 2020	0.3700	0.3746	0.3451	0.3589	29,716	-0.02(-4.24%)
May 01, 2020	0.3800	0.4000	0.3651	0.3748	28,100	-0.01(-3.15%)
Apr 30, 2020	0.4000	0.4099	0.3840	0.3870	23,083	-0.02(-5.22%)
Apr 29, 2020	0.4100	0.4200	0.4000	0.4083	41,097	-0.00(-0.41%)
Apr 28, 2020	0.3900	0.4500	0.3700	0.4100	184,270	+0.03(+7.44%)
Apr 27, 2020	0.3886	0.3886	0.3671	0.3816	24,809	-0.01(-1.78%)
Apr 24, 2020	0.3853	0.3885	0.3701	0.3885	18,400	+0.02(+4.97%)
Apr 23, 2020	0.3700	0.3900	0.3700	0.3701	22,039	+0.00(+0.03%)
Apr 22, 2020	0.3700	0.4000	0.3700	0.3700	39,415	-0.00(-0.94%)
Apr 21, 2020	0.4400	0.4400	0.3651	0.3735	82,775	-0.06(-13.34%)
Apr 20, 2020	0.3798	0.4499	0.3722	0.4310	138,055	+0.04(+10.51%)
Apr 17, 2020	0.3900	0.3900	0.3833	0.3900	10,000	+0.00(+0.00%)
Apr 16, 2020	0.3695	0.3926	0.3650	0.3900	13,155	+0.03(+6.85%)
Apr 15, 2020	0.3930	0.3930	0.3650	0.3650	21,784	-0.02(-3.95%)
Apr 14, 2020	0.3800	0.4000	0.3800	0.3800	29,876	-0.01(-2.49%)
Apr 13, 2020	0.3950	0.3950	0.3844	0.3897	39,816	-0.00(-0.05%)
Apr 09, 2020	0.3571	0.3990	0.3571	0.3899	20,800	+0.01(+3.42%)
Apr 08, 2020	0.3750	0.4000	0.3621	0.3770	45,392	+0.00(+0.16%)
Apr 07, 2020	0.3782	0.4000	0.3675	0.3764	37,665	+0.02(+4.56%)
Apr 06, 2020	0.3834	0.3992	0.3500	0.3600	27,359	-0.02(-5.16%)
Apr 03, 2020	0.3467	0.4199	0.3300	0.3796	37,300	+0.02(+5.01%)
Apr 02, 2020	0.3707	0.4000	0.3615	0.3615	48,386	-0.04(-9.56%)
Apr 01, 2020	0.4000	0.4000	0.3610	0.3997	15,345	-0.02(-4.83%)
Mar 31, 2020	0.3800	0.5200	0.3100	0.4200	445,262	+0.04(+10.38%)
Mar 30, 2020	0.3640	0.4200	0.3640	0.3805	17,197	+0.02(+4.53%)
Mar 27, 2020	0.3781	0.4349	0.2550	0.3640	127,500	-0.08(-17.27%)
Mar 26, 2020	0.4100	0.4400	0.4100	0.4400	24,184	+0.03(+7.32%)
Mar 25, 2020	0.3800	0.4100	0.3700	0.4100	62,716	+0.04(+10.48%)
Mar 24, 2020	0.3825	0.4061	0.3600	0.3711	52,481	+0.01(+1.87%)
Mar 23, 2020	0.3400	0.3900	0.3105	0.3643	125,877	+0.01(+1.53%)
Mar 20, 2020	0.2909	0.3698	0.2909	0.3588	98,200	+0.06(+19.60%)
Mar 19, 2020	0.3400	0.3400	0.2600	0.3000	25,681	-0.04(-10.45%)
Mar 18, 2020	0.3000	0.3359	0.2650	0.3350	38,040	+0.04(+11.67%)
Mar 17, 2020	0.2900	0.3100	0.2700	0.3000	75,461	-0.01(-3.19%)
Mar 16, 2020	0.3000	0.3299	0.2548	0.3099	24,674	-0.05(-13.58%)
Mar 13, 2020	0.4000	0.4000	0.3190	0.3586	36,600	-0.01(-3.08%)
Mar 12, 2020	0.3500	0.3837	0.3500	0.3700	40,845	+0.00(+1.01%)
Mar 11, 2020	0.4045	0.4045	0.3600	0.3663	86,820	-0.04(-9.42%)
Mar 10, 2020	0.4020	0.4130	0.4000	0.4044	18,408	+0.00(+1.10%)
Mar 09, 2020	0.4100	0.4100	0.3900	0.4000	45,074	-0.01(-3.15%)
Mar 06, 2020	0.4486	0.4554	0.4100	0.4130	96,600	-0.04(-7.94%)
Mar 05, 2020	0.4610	0.4610	0.4400	0.4486	47,300	-0.02(-4.55%)
Mar 04, 2020	0.4400	0.4900	0.4400	0.4700	49,420	+0.01(+2.35%)
Mar 03, 2020	0.4883	0.4883	0.4500	0.4592	129,737	-0.01(-1.71%)
Mar 02, 2020	0.4441	0.4884	0.4150	0.4672	22,256	+0.01(+1.81%)
Feb 28, 2020	0.4101	0.4653	0.4050	0.4589	38,500	+0.02(+4.32%)
Feb 27, 2020	0.4800	0.4800	0.4202	0.4399	40,347	-0.01(-1.46%)
Feb 26, 2020	0.4300	0.5349	0.4300	0.4464	32,918	+0.00(+0.40%)
Feb 25, 2020	0.4889	0.4889	0.4315	0.4446	47,452	-0.01(-2.93%)
Feb 24, 2020	0.5043	0.5100	0.4340	0.4580	27,110	-0.05(-9.18%)
Feb 21, 2020	0.5196	0.5248	0.5010	0.5043	39,000	+0.01(+1.90%)
Feb 20, 2020	0.4500	0.5121	0.4467	0.4949	143,840	+0.04(+9.98%)
Feb 19, 2020	0.4500	0.4600	0.4400	0.4500	41,017	-0.01(-2.17%)
Feb 18, 2020	0.4650	0.4650	0.4400	0.4600	32,995	-0.01(-1.08%)
Feb 14, 2020	0.4412	0.4650	0.4264	0.4650	72,200	+0.04(+10.32%)
Feb 13, 2020	0.4474	0.4500	0.4201	0.4215	23,563	-0.03(-5.79%)
Feb 12, 2020	0.4326	0.4579	0.4251	0.4474	71,923	+0.02(+4.05%)
Feb 11, 2020	0.4600	0.4600	0.4300	0.4300	33,548	-0.02(-4.23%)
Feb 10, 2020	0.4242	0.4558	0.4242	0.4490	45,960	+0.02(+5.65%)
Feb 07, 2020	0.4400	0.4799	0.4220	0.4250	29,000	-0.04(-7.61%)
Feb 06, 2020	0.4500	0.4900	0.4300	0.4600	174,724	+0.05(+12.20%)
Feb 05, 2020	0.5010	0.5408	0.4015	0.4100	391,704	-0.11(-21.00%)
Feb 04, 2020	0.5400	0.5840	0.5100	0.5190	95,384	-0.01(-2.08%)
Feb 03, 2020	0.5468	0.5499	0.5100	0.5300	44,382	-0.02(-3.07%)
Jan 31, 2020	0.5703	0.5704	0.5300	0.5468	58,000	-0.02(-4.15%)
Jan 30, 2020	0.5760	0.6050	0.5700	0.5705	22,954	-0.03(-5.62%)
Jan 29, 2020	0.5626	0.6050	0.5300	0.6045	31,225	+0.02(+4.24%)
Jan 28, 2020	0.5849	0.5849	0.5501	0.5799	37,339	-0.00(-0.02%)
Jan 27, 2020	0.5869	0.5869	0.5211	0.5800	60,569	-0.04(-6.39%)
Jan 24, 2020	0.6208	0.6300	0.5889	0.6196	27,700	-0.02(-2.59%)
Jan 23, 2020	0.6499	0.6500	0.6001	0.6361	25,422	+0.02(+2.60%)
Jan 22, 2020	0.6100	0.6200	0.5900	0.6200	33,637	+0.02(+3.35%)
Jan 21, 2020	0.6300	0.6300	0.5851	0.5999	19,901	+0.00(+0.00%)
Jan 17, 2020	0.6450	0.6450	0.5998	0.5999	49,000	-0.04(-6.25%)
Jan 16, 2020	0.6501	0.6700	0.6200	0.6399	48,066	-0.01(-2.17%)
Jan 15, 2020	0.6500	0.6800	0.6190	0.6541	33,913	+0.01(+0.94%)
Jan 14, 2020	0.6200	0.6500	0.6180	0.6480	70,884	+0.03(+4.52%)
Jan 13, 2020	0.7200	0.7500	0.5300	0.6200	352,626	-0.13(-17.36%)
Jan 10, 2020	0.7726	0.7798	0.7461	0.7502	21,500	-0.02(-2.90%)
Jan 09, 2020	0.8000	0.8000	0.7211	0.7726	74,358	-0.02(-2.03%)
Jan 08, 2020	0.8200	0.8699	0.7500	0.7886	74,325	-0.04(-4.99%)
Jan 07, 2020	0.8400	0.8400	0.8200	0.8300	15,500	-0.01(-1.11%)
Jan 06, 2020	0.8600	0.8677	0.7800	0.8393	80,918	-0.02(-1.87%)
Jan 03, 2020	0.9100	0.9100	0.8552	0.8553	78,500	-0.03(-3.37%)
Jan 02, 2020	0.9353	0.9353	0.8700	0.8851	85,874	-0.05(-5.37%)
Dec 31, 2019	0.9600	0.9600	0.8400	0.9353	192,700	-0.04(-4.06%)
Dec 30, 2019	0.9800	0.9900	0.9308	0.9749	177,474	+0.00(+0.44%)
Dec 27, 2019	0.9200	0.9900	0.9200	0.9706	238,000	+0.04(+4.25%)
Dec 26, 2019	0.9233	0.9649	0.9000	0.9310	70,172	+0.01(+1.20%)
Dec 24, 2019	0.9500	0.9900	0.9000	0.9200	146,500	+0.00(+0.01%)
Dec 23, 2019	0.7000	0.9900	0.7000	0.9199	1,271,248	+0.25(+37.30%)
Dec 20, 2019	0.6800	0.7000	0.6525	0.6700	189,200	+0.03(+4.52%)
Dec 19, 2019	0.6009	0.6789	0.6009	0.6410	239,643	+0.03(+5.08%)
Dec 18, 2019	0.6300	0.6300	0.6000	0.6100	62,827	-0.01(-1.45%)
Dec 17, 2019	0.6500	0.6600	0.6100	0.6190	111,106	-0.00(-0.16%)
Dec 16, 2019	0.6400	0.6400	0.6100	0.6200	110,328	-0.00(-0.02%)
Dec 13, 2019	0.6001	0.6680	0.6001	0.6201	84,200	+0.01(+0.81%)
Dec 12, 2019	0.6000	0.6700	0.6000	0.6151	101,270	+0.01(+1.97%)
Dec 11, 2019	0.5881	0.6500	0.5881	0.6032	54,284	+0.02(+3.64%)
Dec 10, 2019	0.6479	0.6570	0.5820	0.5820	119,077	-0.04(-5.67%)
Dec 09, 2019	0.6600	0.7000	0.5820	0.6170	217,891	+0.00(+0.34%)
Dec 06, 2019	0.6000	0.6199	0.6000	0.6149	56,600	+0.00(+0.79%)
Dec 05, 2019	0.6140	0.6599	0.6100	0.6101	38,642	-0.02(-3.16%)
Dec 04, 2019	0.6500	0.6680	0.6100	0.6300	128,579	-0.02(-2.82%)
Dec 03, 2019	0.7300	0.7999	0.6483	0.6483	298,250	-0.01(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.