Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	56.79	57.75	56.50	56.51	4,428,750	+0.28(+0.50%)
Nov 29, 2017	56.67	57.18	56.08	56.23	2,632,052	-0.57(-1.00%)
Nov 28, 2017	56.15	56.91	56.08	56.80	2,517,461	+0.57(+1.01%)
Nov 27, 2017	56.00	56.32	55.20	56.23	2,918,880	-0.18(-0.32%)
Nov 24, 2017	56.10	56.55	56.00	56.41	1,533,554	+0.36(+0.64%)
Nov 22, 2017	55.00	56.10	54.69	56.05	2,746,796	+0.97(+1.76%)
Nov 21, 2017	54.55	55.50	54.44	55.08	3,461,910	+0.35(+0.64%)
Nov 20, 2017	52.50	54.81	52.46	54.73	4,374,085	+1.78(+3.36%)
Nov 17, 2017	53.03	54.72	52.50	52.95	5,664,483	-0.16(-0.30%)
Nov 16, 2017	51.41	53.89	51.31	53.11	12,866,927	+7.29(+15.91%)
Nov 15, 2017	45.45	46.09	45.24	45.82	4,345,827	+0.20(+0.44%)
Nov 14, 2017	45.95	46.14	45.59	45.62	2,253,543	-0.38(-0.83%)
Nov 13, 2017	46.21	46.62	45.93	46.00	2,328,686	-0.34(-0.73%)
Nov 10, 2017	46.19	46.70	46.10	46.34	1,649,261	+0.04(+0.09%)
Nov 09, 2017	46.15	47.20	45.93	46.30	3,625,811	+0.97(+2.14%)
Nov 08, 2017	44.64	45.50	44.48	45.33	1,567,269	+0.68(+1.52%)
Nov 07, 2017	45.00	45.07	44.41	44.65	1,940,497	-0.35(-0.78%)
Nov 06, 2017	44.07	45.12	44.02	45.00	2,541,324	+0.76(+1.72%)
Nov 03, 2017	44.39	44.48	43.91	44.24	2,057,754	-0.01(-0.02%)
Nov 02, 2017	44.55	44.60	43.94	44.25	2,112,167	-0.28(-0.63%)
Nov 01, 2017	44.74	44.90	44.40	44.53	1,940,604	+0.11(+0.25%)
Oct 31, 2017	43.71	44.57	43.56	44.42	2,485,591	+0.90(+2.07%)
Oct 30, 2017	43.74	43.95	43.24	43.52	2,063,095	-0.49(-1.11%)
Oct 27, 2017	44.52	44.52	43.86	44.01	1,870,120	-0.41(-0.92%)
Oct 26, 2017	43.92	44.67	43.82	44.42	1,834,497	+0.71(+1.62%)
Oct 25, 2017	44.66	44.66	43.66	43.71	3,448,476	-1.11(-2.48%)
Oct 24, 2017	44.70	45.03	44.65	44.82	2,506,358	+0.08(+0.18%)
Oct 23, 2017	44.92	45.14	44.67	44.74	2,719,790	+0.18(+0.40%)
Oct 20, 2017	44.57	45.03	44.39	44.56	2,559,733	+0.30(+0.68%)
Oct 19, 2017	44.37	44.51	43.91	44.26	2,456,393	-0.36(-0.81%)
Oct 18, 2017	44.32	44.64	44.08	44.62	2,624,896	+0.54(+1.23%)
Oct 17, 2017	43.29	44.11	43.29	44.08	1,769,154	+0.36(+0.82%)
Oct 16, 2017	43.83	43.94	43.65	43.72	1,449,981	+0.09(+0.21%)
Oct 13, 2017	43.65	44.21	43.62	43.63	1,856,460	+0.21(+0.48%)
Oct 12, 2017	43.38	43.58	42.99	43.42	3,473,601	-0.09(-0.21%)
Oct 11, 2017	43.54	43.94	43.29	43.51	1,678,438	-0.15(-0.34%)
Oct 10, 2017	44.36	44.52	43.57	43.66	3,931,232	-0.71(-1.60%)
Oct 09, 2017	44.42	44.81	44.25	44.37	2,039,736	-0.06(-0.14%)
Oct 06, 2017	44.34	44.63	44.05	44.43	1,885,084	-0.12(-0.27%)
Oct 05, 2017	44.28	44.56	44.17	44.55	3,263,799	+0.09(+0.20%)
Oct 04, 2017	44.19	44.54	44.17	44.46	2,876,125	+0.07(+0.16%)
Oct 03, 2017	44.07	44.52	43.75	44.39	2,906,575	+0.39(+0.89%)
Oct 02, 2017	43.89	44.10	43.71	44.00	4,222,790	+0.24(+0.55%)
Sep 29, 2017	43.70	43.98	43.39	43.76	1,881,032	-0.08(-0.18%)
Sep 28, 2017	43.95	44.05	43.52	43.84	2,198,354	-0.33(-0.75%)
Sep 27, 2017	43.98	44.47	43.56	44.17	2,579,291	+0.41(+0.94%)
Sep 26, 2017	43.00	43.82	42.88	43.76	3,274,720	+1.06(+2.48%)
Sep 25, 2017	42.17	43.09	42.11	42.70	2,517,516	+0.15(+0.35%)
Sep 22, 2017	41.77	42.60	41.70	42.55	1,836,828	+0.69(+1.65%)
Sep 21, 2017	41.75	42.03	41.64	41.86	2,697,799	+0.16(+0.38%)
Sep 20, 2017	41.72	41.91	41.22	41.70	2,997,008	-0.01(-0.02%)
Sep 19, 2017	41.79	42.32	41.30	41.71	5,313,348	+1.08(+2.66%)
Sep 18, 2017	41.04	41.16	40.51	40.63	2,771,723	-0.40(-0.97%)
Sep 15, 2017	40.72	41.06	40.33	41.03	3,640,517	+0.38(+0.93%)
Sep 14, 2017	40.17	40.69	39.95	40.65	2,896,131	+0.38(+0.94%)
Sep 13, 2017		40.54	39.55	40.27	3,020,644	+0.34(+0.85%)
Sep 12, 2017	39.62	40.24	39.16	39.93	4,108,834	+0.47(+1.19%)
Sep 11, 2017	38.91	39.56	38.80	39.46	2,822,416	+0.83(+2.15%)
Sep 08, 2017	38.61	38.84	38.38	38.63	2,784,918	-0.06(-0.16%)
Sep 07, 2017	38.90	38.90	38.12	38.69	2,609,579	-0.16(-0.41%)
Sep 06, 2017	38.09	38.97	37.85	38.85	3,794,300	+0.87(+2.29%)
Sep 05, 2017	38.49	38.71	37.55	37.98	2,228,405	-0.67(-1.73%)
Sep 01, 2017	38.82	38.88	38.56	38.65	1,786,746	-0.01(-0.03%)
Aug 31, 2017	38.46	38.70	38.07	38.66	2,719,921	+0.44(+1.15%)
Aug 30, 2017	37.98	38.26	37.84	38.22	1,629,484	+0.19(+0.50%)
Aug 29, 2017	37.92	38.31	37.89	38.03	1,444,536	-0.31(-0.81%)
Aug 28, 2017	38.73	38.81	38.18	38.34	1,464,696	-0.20(-0.52%)
Aug 25, 2017		38.99	38.52	38.54	1,987,261	-0.27(-0.70%)
Aug 24, 2017	38.76	38.93	38.51	38.81	2,212,374	+0.14(+0.36%)
Aug 23, 2017	38.49	38.95	38.35	38.67	2,646,449	-0.03(-0.08%)
Aug 22, 2017	39.17	39.21	38.59	38.70	3,859,777	-0.25(-0.64%)
Aug 21, 2017	39.76	39.87	38.51	38.95	4,478,378	-0.40(-1.02%)
Aug 18, 2017	39.62	39.87	39.26	39.35	4,957,257	-0.21(-0.53%)
Aug 17, 2017	40.37	41.49	39.48	39.56	11,784,706	-2.85(-6.72%)
Aug 16, 2017	42.00	42.55	42.00	42.41	4,132,740	+0.44(+1.05%)
Aug 15, 2017	42.96	43.05	41.97	41.97	3,826,951	-0.06(-0.14%)
Aug 14, 2017	42.37	42.53	41.75	42.03	3,810,269	+0.54(+1.30%)
Aug 11, 2017	41.44	41.85	41.23	41.49	1,456,639	+0.21(+0.51%)
Aug 10, 2017	42.01	42.23	41.23	41.28	2,169,340	-0.96(-2.27%)
Aug 09, 2017	42.49	42.61	42.18	42.24	1,685,736	-0.44(-1.03%)
Aug 08, 2017	42.66	43.16	42.52	42.68	2,016,350	-0.06(-0.14%)
Aug 07, 2017	42.83	42.88	42.44	42.74	1,707,809	+0.00(+0.00%)
Aug 04, 2017	43.07	43.11	42.61	42.74	1,937,416	-0.17(-0.40%)
Aug 03, 2017	43.34	43.34	42.74	42.91	2,420,867	-0.50(-1.15%)
Aug 02, 2017	43.65	43.79	43.04	43.41	1,539,187	-0.14(-0.32%)
Aug 01, 2017	43.72	43.83	43.16	43.55	2,709,883	+0.13(+0.30%)
Jul 31, 2017	43.67	43.82	43.11	43.42	2,473,339	-0.07(-0.16%)
Jul 28, 2017	43.66	43.86	43.09	43.49	2,692,997	-0.52(-1.18%)
Jul 27, 2017	44.32	44.97	43.65	44.01	4,254,821	-0.35(-0.79%)
Jul 26, 2017	44.87	44.87	44.02	44.36	3,385,307	-0.40(-0.89%)
Jul 25, 2017	44.58	44.94	44.21	44.76	3,700,921	-0.10(-0.22%)
Jul 24, 2017	44.40	45.23	44.40	44.86	3,104,331	+0.10(+0.22%)
Jul 21, 2017	44.56	45.24	44.18	44.76	4,566,565	+0.16(+0.36%)
Jul 20, 2017		44.69	44.09	44.60	3,926,177	+0.44(+1.00%)
Jul 19, 2017	43.88	44.53	43.84	44.16	3,700,623	+0.39(+0.89%)
Jul 18, 2017	43.25	43.88	43.18	43.77	3,116,655	+0.15(+0.34%)
Jul 17, 2017	43.20	43.76	43.00	43.62	5,416,468	-0.02(-0.05%)
Jul 14, 2017	42.04	43.90	42.00	43.64	8,559,241	+2.26(+5.46%)
Jul 13, 2017	40.17	41.50	40.04	41.38	4,017,879	+1.21(+3.01%)
Jul 12, 2017	39.45	40.19	39.17	40.17	2,622,573	+1.10(+2.82%)
Jul 11, 2017	38.55	39.11	38.51	39.07	2,240,165	+0.50(+1.30%)
Jul 10, 2017	38.50	38.91	38.35	38.57	2,294,559	-0.07(-0.18%)
Jul 07, 2017	38.44	38.83	38.32	38.64	1,918,225	+0.34(+0.89%)
Jul 06, 2017	39.33	39.39	38.20	38.30	2,587,020	-1.36(-3.43%)
Jul 05, 2017	39.55	40.25	39.48	39.66	2,572,225	+0.09(+0.23%)
Jul 03, 2017		40.50	39.53	39.57	1,568,751	-0.48(-1.20%)
Jun 30, 2017	40.18	40.38	39.73	40.05	3,951,971	-0.05(-0.12%)
Jun 29, 2017	40.28	40.38	39.55	40.10	3,244,932	-0.31(-0.77%)
Jun 28, 2017	39.80	40.59	39.60	40.41	2,659,526	+0.78(+1.97%)
Jun 27, 2017	40.14	40.35	39.62	39.63	2,779,761	-0.66(-1.64%)
Jun 26, 2017	39.87	40.52	39.87	40.29	3,334,619	+0.42(+1.05%)
Jun 23, 2017		40.07		39.87	8,417,822	+0.76(+1.94%)
Jun 22, 2017	38.59	39.36	38.58	39.11	3,109,403	+0.50(+1.30%)
Jun 21, 2017	38.36	38.86	38.35	38.61	2,470,638	+0.35(+0.91%)
Jun 20, 2017	38.27	38.65	38.25	38.26	2,249,916	-0.16(-0.42%)
Jun 19, 2017	38.17	38.49	38.04	38.42	2,612,588	+0.44(+1.16%)
Jun 16, 2017	37.94	38.11	37.78	37.98	2,744,049	+0.01(+0.03%)
Jun 15, 2017	37.72	38.10	37.43	37.97	2,231,235	-0.13(-0.34%)
Jun 14, 2017	38.94	39.01	37.78	38.10	2,916,988	-0.85(-2.18%)
Jun 13, 2017	38.95	39.37	38.70	38.95	2,887,536	+0.09(+0.23%)
Jun 12, 2017	39.14	39.66	38.65	38.86	4,254,954	-0.66(-1.67%)
Jun 09, 2017	39.87	40.40	39.13	39.52	3,003,787	-0.49(-1.22%)
Jun 08, 2017	39.21	40.11	39.09	40.01	3,581,990	+0.74(+1.88%)
Jun 07, 2017	38.86	39.57	38.71	39.27	2,479,938	+0.57(+1.47%)
Jun 06, 2017	38.70	39.23	38.67	38.70	2,533,154	-0.28(-0.72%)
Jun 05, 2017	39.19	39.70	38.95	38.98	2,651,854	-0.43(-1.09%)
Jun 02, 2017	39.51	39.75	39.24	39.41	3,236,314	-0.20(-0.50%)
Jun 01, 2017	39.85	40.25	39.54	39.61	4,178,074	-0.88(-2.17%)
May 31, 2017	40.49	40.88	40.16	40.49	3,418,131	+0.02(+0.05%)
May 30, 2017	40.12	40.82	40.09	40.47	3,005,325	+0.23(+0.57%)
May 26, 2017	41.19	41.19	40.10	40.24	3,637,559	-0.72(-1.76%)
May 25, 2017	39.96	41.29	39.46	40.96	6,445,713	+1.40(+3.54%)
May 24, 2017	39.74	39.87	39.06	39.56	7,051,251	+0.07(+0.18%)
May 23, 2017	40.18	40.22	39.27	39.49	3,257,705	-0.49(-1.23%)
May 22, 2017	39.63	40.10	39.60	39.98	4,239,195	+0.45(+1.14%)
May 19, 2017	40.42	40.54	39.49	39.53	3,045,369	-0.62(-1.54%)
May 18, 2017	40.12	40.84	39.69	40.15	3,854,998	-0.19(-0.47%)
May 17, 2017	41.25	41.27	40.30	40.34	2,403,867	-1.28(-3.08%)
May 16, 2017	41.64	41.80	41.38	41.62	3,830,172	+0.12(+0.29%)
May 15, 2017	40.01	41.50	40.01	41.50	3,487,515	+1.76(+4.43%)
May 12, 2017	39.98	40.05	39.74	39.74	1,299,665	-0.32(-0.80%)
May 11, 2017	40.34	40.43	39.79	40.06	2,026,658	-0.37(-0.92%)
May 10, 2017	40.22	40.55	40.04	40.43	2,759,677	+0.30(+0.75%)
May 09, 2017	40.22	40.60	40.01	40.13	2,218,645	+0.00(+0.00%)
May 08, 2017	40.09	40.22	39.90	40.13	2,053,265	-0.03(-0.07%)
May 05, 2017	39.83	40.17	39.65	40.16	2,211,525	+0.39(+0.98%)
May 04, 2017	40.11	40.33	39.69	39.77	1,868,301	-0.27(-0.67%)
May 03, 2017	39.88	40.10	39.73	40.04	1,157,523	-0.09(-0.22%)
May 02, 2017	40.18	40.31	39.99	40.13	1,715,491	-0.03(-0.07%)
May 01, 2017	40.01	40.27	39.51	40.16	1,819,776	+0.31(+0.78%)
Apr 28, 2017	39.82	39.94	39.43	39.85	2,176,694	+0.09(+0.23%)
Apr 27, 2017	39.73	39.86	39.33	39.76	2,315,045	+0.13(+0.33%)
Apr 26, 2017	39.78	39.90	39.42	39.63	2,257,505	-0.34(-0.85%)
Apr 25, 2017	40.18	40.19	39.95	39.97	1,842,838	+0.03(+0.08%)
Apr 24, 2017	40.09	40.30	39.92	39.94	2,286,797	+0.45(+1.14%)
Apr 21, 2017	40.33	40.35	39.48	39.49	1,859,418	-0.82(-2.03%)
Apr 20, 2017	39.93	40.40	39.80	40.31	2,488,670	+0.56(+1.41%)
Apr 19, 2017	39.85	40.31	39.66	39.75	2,283,619	+0.02(+0.05%)
Apr 18, 2017	39.62	39.88	39.41	39.73	1,512,981	-0.06(-0.15%)
Apr 17, 2017	39.63	39.85	39.43	39.79	2,157,886	+0.30(+0.76%)
Apr 13, 2017	39.65	40.08	39.47	39.49	2,768,794	-0.16(-0.40%)
Apr 12, 2017	40.69	40.72	39.61	39.65	3,138,332	-0.89(-2.20%)
Apr 11, 2017	40.41	40.66	40.07	40.54	3,109,563	+0.13(+0.32%)
Apr 10, 2017	40.89	41.00	40.36	40.41	2,287,319	-0.39(-0.96%)
Apr 07, 2017	40.97	41.09	40.73	40.80	3,102,779	-0.25(-0.61%)
Apr 06, 2017	41.14	41.27	40.69	41.05	4,348,062	+0.15(+0.37%)
Apr 05, 2017	41.33	42.34	40.83	40.90	5,029,762	-0.29(-0.70%)
Apr 04, 2017	41.42	41.71	41.05	41.19	3,234,269	-0.46(-1.10%)
Apr 03, 2017	41.87	42.07	41.08	41.65	3,464,912	-0.20(-0.48%)
Mar 31, 2017	41.85	42.05	41.44	41.85	4,608,207	-0.05(-0.12%)
Mar 30, 2017	41.53	42.03	41.40	41.90	3,119,600	+0.31(+0.75%)
Mar 29, 2017	40.90	41.60	40.83	41.59	3,069,244	+0.44(+1.07%)
Mar 28, 2017	40.80	41.36	40.72	41.15	2,309,053	+0.25(+0.61%)
Mar 27, 2017	40.52	41.11	40.30	40.90	2,538,881	+0.02(+0.05%)
Mar 24, 2017	41.25	41.59	40.70	40.88	2,686,549	-0.02(-0.05%)
Mar 23, 2017	40.96	41.29	40.79	40.90	3,417,342	-0.08(-0.20%)
Mar 22, 2017	40.97	41.07	40.63	40.98	2,597,882	+0.07(+0.17%)
Mar 21, 2017	42.01	42.09	40.84	40.91	2,917,869	-1.04(-2.48%)
Mar 20, 2017	42.20	42.31	41.93	41.95	2,330,226	-0.11(-0.26%)
Mar 17, 2017	42.25	42.43	42.06	42.06	4,226,872	-0.14(-0.33%)
Mar 16, 2017	42.23	42.44	42.02	42.20	3,181,239	-0.02(-0.05%)
Mar 15, 2017	42.31	42.44	41.89	42.22	2,210,410	+0.19(+0.45%)
Mar 14, 2017	41.99	42.16	41.74	42.03	2,593,749	+0.04(+0.10%)
Mar 13, 2017	42.27	42.39	41.93	41.99	3,139,779	-0.16(-0.38%)
Mar 10, 2017	42.03	42.40	41.89	42.15	2,301,324	+0.17(+0.40%)
Mar 09, 2017	41.96	42.24	41.75	41.98	2,007,440	-0.17(-0.40%)
Mar 08, 2017	42.65	42.83	42.12	42.15	3,888,550	-0.51(-1.20%)
Mar 07, 2017	42.43	43.08	42.35	42.66	3,476,786	+0.09(+0.21%)
Mar 06, 2017	42.58	42.70	42.25	42.57	2,283,175	-0.23(-0.54%)
Mar 03, 2017	42.33	42.83	42.24	42.80	2,572,248	+0.54(+1.28%)
Mar 02, 2017	43.13	43.14	42.24	42.26	4,063,158	-0.75(-1.74%)
Mar 01, 2017	42.02	43.14	41.87	43.01	4,715,125	+1.18(+2.82%)
Feb 28, 2017	41.37	41.96	41.29	41.83	4,647,402	+0.56(+1.36%)
Feb 27, 2017	40.87	41.38	40.77	41.27	3,203,180	+0.32(+0.78%)
Feb 24, 2017	40.66	41.05	40.47	40.95	3,146,068	+0.01(+0.02%)
Feb 23, 2017	40.80	41.11	40.45	40.94	3,177,104	+0.24(+0.59%)
Feb 22, 2017	40.40	40.77	40.32	40.70	2,839,641	+0.18(+0.44%)
Feb 21, 2017	40.16	40.68	40.11	40.52	3,000,602	+0.35(+0.87%)
Feb 17, 2017		40.17	40.17	40.17	0	-0.39(-0.96%)
Feb 16, 2017	40.80	42.18	40.36	40.56	8,172,890	+1.63(+4.19%)
Feb 15, 2017	39.36	39.50	38.85	38.93	4,866,352	-0.59(-1.49%)
Feb 14, 2017	39.90	39.90	39.36	39.52	2,929,221	-0.06(-0.15%)
Feb 13, 2017	39.61	39.84	39.49	39.58	2,844,536	+0.13(+0.33%)
Feb 10, 2017	39.43	39.72	38.97	39.45	2,835,483	+0.14(+0.36%)
Feb 09, 2017	38.90	39.60	38.77	39.31	3,378,449	+0.35(+0.90%)
Feb 08, 2017	38.71	39.00	38.43	38.96	2,152,667	+0.13(+0.33%)
Feb 07, 2017	38.50	38.87	38.44	38.83	2,459,059	+0.47(+1.23%)
Feb 06, 2017	38.18	38.63	38.13	38.36	2,583,719	+0.08(+0.21%)
Feb 03, 2017	38.32	38.51	38.10	38.28	1,459,413	+0.04(+0.10%)
Feb 02, 2017	37.89	38.36	37.58	38.24	1,565,284	+0.19(+0.50%)
Feb 01, 2017	38.55	38.70	37.90	38.05	1,892,012	-0.27(-0.70%)
Jan 31, 2017	37.85	38.42	37.48	38.32	2,377,821	+0.25(+0.66%)
Jan 30, 2017	38.50	38.97	37.87	38.07	3,517,443	+0.31(+0.82%)
Jan 27, 2017	37.71	37.87	37.30	37.76	1,915,534	+0.16(+0.43%)
Jan 26, 2017	38.02	38.13	37.25	37.60	2,144,022	-0.35(-0.92%)
Jan 25, 2017	37.93	38.50	37.77	37.95	3,174,696	+0.43(+1.15%)
Jan 24, 2017	36.30	37.66	36.24	37.52	3,172,652	+1.35(+3.73%)
Jan 23, 2017	36.30	36.43	35.77	36.17	2,762,479	-0.20(-0.55%)
Jan 20, 2017	35.89	36.50	35.84	36.37	2,358,949	+0.54(+1.51%)
Jan 19, 2017	35.89	36.19	35.61	35.83	2,625,928	-0.16(-0.44%)
Jan 18, 2017	35.70	36.00	35.41	35.99	1,313,155	+0.43(+1.21%)
Jan 17, 2017	35.54	35.97	35.47	35.56	1,329,667	-0.37(-1.03%)
Jan 13, 2017		35.93	35.93	35.93	0	+0.12(+0.34%)
Jan 12, 2017	35.52	35.88	35.08	35.81	2,069,787	+0.16(+0.45%)
Jan 11, 2017	35.25	35.88	35.25	35.65	3,006,831	+0.40(+1.13%)
Jan 10, 2017	35.28	35.72	35.16	35.25	3,026,010	+0.02(+0.06%)
Jan 09, 2017	35.32	35.47	35.13	35.23	2,140,763	+0.00(+0.00%)
Jan 06, 2017	35.36	35.71	35.16	35.23	1,711,770	-0.13(-0.37%)
Jan 05, 2017	35.66	35.83	35.18	35.36	1,875,539	-0.29(-0.81%)
Jan 04, 2017	35.37	35.95	35.19	35.65	2,481,351	+0.08(+0.22%)
Jan 03, 2017	35.44	36.19	35.09	35.57	3,218,929	+0.30(+0.85%)
Dec 30, 2016		35.27	35.27	35.27	0	-0.41(-1.15%)
Dec 29, 2016	35.71	36.12	35.50	35.68	1,506,541	-0.15(-0.42%)
Dec 28, 2016	36.68	36.81	35.80	35.83	1,427,294	-0.78(-2.13%)
Dec 27, 2016	36.29	36.74	36.25	36.61	1,070,813	+0.29(+0.80%)
Dec 23, 2016		36.32	36.32	36.32	0	+0.10(+0.28%)
Dec 22, 2016	36.56	36.88	36.00	36.22	3,237,144	-0.18(-0.49%)
Dec 21, 2016	36.81	37.22	36.39	36.40	1,762,506	-0.43(-1.17%)
Dec 20, 2016	36.91	37.11	36.62	36.83	2,281,299	+0.09(+0.24%)
Dec 19, 2016	36.46	36.77	36.27	36.74	2,631,868	+0.29(+0.80%)
Dec 16, 2016	36.99	37.31	36.27	36.45	13,844,281	-0.54(-1.46%)
Dec 15, 2016	36.21	37.12	36.14	36.99	4,242,294	+0.80(+2.21%)
Dec 14, 2016	35.78	36.74	35.78	36.19	4,510,271	+0.19(+0.53%)
Dec 13, 2016	36.11	36.62	35.93	36.00	3,750,429	+0.15(+0.42%)
Dec 12, 2016	36.20	36.46	35.53	35.85	2,744,635	-0.56(-1.54%)
Dec 09, 2016	36.45	36.74	36.16	36.41	2,888,863	+0.11(+0.30%)
Dec 08, 2016	36.49	36.81	36.14	36.30	2,807,617	-0.18(-0.49%)
Dec 07, 2016	34.72	36.50	34.72	36.48	3,983,729	+0.51(+1.42%)
Dec 06, 2016	35.58	36.10	35.45	35.97	3,559,057	+0.51(+1.44%)
Dec 05, 2016	36.22	36.31	35.24	35.46	4,820,169	-0.50(-1.39%)
Dec 02, 2016	35.36	36.09	35.35	35.96	3,094,111	+0.52(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.