Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	27.66	28.04	27.57	27.66	150,019	+0.09(+0.31%)
Nov 29, 2017	26.89	27.74	26.89	27.57	207,476	+0.81(+3.04%)
Nov 28, 2017	26.20	26.80	26.12	26.76	181,415	+0.68(+2.63%)
Nov 27, 2017	26.25	26.31	25.99	26.07	127,161	-0.13(-0.49%)
Nov 24, 2017	25.86	26.22	25.77	26.20	59,379	+0.30(+1.16%)
Nov 22, 2017	25.77	26.46	25.65	25.90	176,388	+0.34(+1.34%)
Nov 21, 2017	25.69	26.12	25.48	25.56	186,232	-0.17(-0.67%)
Nov 20, 2017	25.56	26.07	25.56	25.73	154,887	+0.04(+0.17%)
Nov 17, 2017	25.69	26.12	25.60	25.69	166,831	-0.13(-0.50%)
Nov 16, 2017	25.90	26.42	25.73	25.82	142,107	+0.13(+0.50%)
Nov 15, 2017	25.90	26.16	25.65	25.69	98,066	-0.39(-1.48%)
Nov 14, 2017	25.56	26.25	25.56	26.07	125,262	+0.30(+1.16%)
Nov 13, 2017	26.07	26.16	25.35	25.77	190,372	-0.39(-1.47%)
Nov 10, 2017	26.55	26.81	26.14	26.16	140,465	-0.39(-1.45%)
Nov 09, 2017	26.42	26.93	26.20	26.55	150,100	-0.02(-0.08%)
Nov 08, 2017	26.63	27.49	26.25	26.57	331,461	-2.80(-9.55%)
Nov 07, 2017	30.87	31.38	29.31	29.37	175,215	-2.06(-6.54%)
Nov 06, 2017	31.43	31.77	31.00	31.43	100,943	-0.04(-0.14%)
Nov 03, 2017	31.81	31.94	31.47	31.47	134,531	-0.36(-1.14%)
Nov 02, 2017	32.07	32.54	31.64	31.83	100,985	-0.15(-0.47%)
Nov 01, 2017	32.20	32.45	31.68	31.98	97,550	-0.09(-0.27%)
Oct 31, 2017	31.60	32.24	31.43	32.07	157,256	+0.68(+2.18%)
Oct 30, 2017	31.55	31.64	31.04	31.38	92,495	-0.21(-0.68%)
Oct 27, 2017	31.55	31.81	31.17	31.60	84,155	+0.09(+0.27%)
Oct 26, 2017	31.34	31.94	31.30	31.51	93,397	+0.26(+0.82%)
Oct 25, 2017	31.43	31.47	30.51	31.26	111,874	-0.13(-0.41%)
Oct 24, 2017	31.55	31.94	31.38	31.38	148,800	+0.04(+0.14%)
Oct 23, 2017	31.55	31.77	30.96	31.34	124,218	-0.21(-0.68%)
Oct 20, 2017	30.96	31.68	30.87	31.55	117,399	+0.86(+2.79%)
Oct 19, 2017	30.66	30.91	30.31	30.70	90,326	-0.04(-0.14%)
Oct 18, 2017	31.17	31.42	30.74	30.74	86,477	-0.30(-0.97%)
Oct 17, 2017	31.34	31.98	30.87	31.04	172,766	-0.30(-0.96%)
Oct 16, 2017	30.66	31.43	30.57	31.34	122,508	+0.60(+1.95%)
Oct 13, 2017	30.66	30.91	30.46	30.74	64,805	+0.26(+0.84%)
Oct 12, 2017	30.18	30.74	30.18	30.48	76,532	+0.26(+0.85%)
Oct 11, 2017	29.76	30.40	29.67	30.23	109,860	+0.60(+2.02%)
Oct 10, 2017	29.46	29.97	29.37	29.63	84,810	+0.43(+1.47%)
Oct 09, 2017	30.14	30.49	29.03	29.20	161,047	-1.11(-3.67%)
Oct 06, 2017	30.18	30.44	29.08	30.31	135,751	+0.00(+0.00%)
Oct 05, 2017	29.93	30.70	29.89	30.31	147,529	+0.51(+1.72%)
Oct 04, 2017	30.01	30.01	29.67	29.80	118,479	-0.13(-0.43%)
Oct 03, 2017	29.63	29.97	29.48	29.93	114,530	+0.26(+0.87%)
Oct 02, 2017	29.46	29.69	29.11	29.67	113,229	+0.34(+1.17%)
Sep 29, 2017	29.50	29.50	28.69	29.33	124,630	-0.12(-0.41%)
Sep 28, 2017	29.36	29.45	28.98	29.45	160,158	+0.09(+0.29%)
Sep 27, 2017	29.24	29.75	28.68	29.36	244,573	+0.26(+0.88%)
Sep 26, 2017	28.81	29.24	28.23	29.11	145,019	+0.26(+0.89%)
Sep 25, 2017	28.85	29.41	28.47	28.85	144,002	-0.09(-0.29%)
Sep 22, 2017	28.72	29.02	28.55	28.94	130,706	+0.21(+0.74%)
Sep 21, 2017	28.81	28.94	27.28	28.72	126,939	-0.17(-0.59%)
Sep 20, 2017	28.55	29.19	28.34	28.89	181,354	+0.38(+1.35%)
Sep 19, 2017	28.51	28.81	28.32	28.51	87,352	-0.04(-0.15%)
Sep 18, 2017	28.38	28.68	28.00	28.55	110,416	+0.21(+0.75%)
Sep 15, 2017	27.91	28.34	27.70	28.34	315,875	+0.47(+1.68%)
Sep 14, 2017	27.19	27.96	27.10	27.87	94,579	+0.64(+2.35%)
Sep 13, 2017	26.81	27.49	26.55	27.23	173,404	+0.43(+1.59%)
Sep 12, 2017	26.76	26.93	26.59	26.81	95,019	+0.04(+0.16%)
Sep 11, 2017	26.64	26.93	26.34	26.76	120,012	+0.34(+1.29%)
Sep 08, 2017	26.98	26.98	26.29	26.42	98,884	-0.55(-2.05%)
Sep 07, 2017	26.89	27.02	26.76	26.98	86,229	+0.09(+0.32%)
Sep 06, 2017	26.81	27.02	26.59	26.89	175,238	+0.21(+0.80%)
Sep 05, 2017	27.19	27.27	26.42	26.68	106,886	-0.47(-1.73%)
Sep 01, 2017	27.15	27.23	26.89	27.15	101,490	+0.00(+0.00%)
Aug 31, 2017	27.36	27.36	26.98	27.15	121,218	-0.17(-0.62%)
Aug 30, 2017	27.02	27.36	26.85	27.32	96,369	+0.30(+1.10%)
Aug 29, 2017	26.64	27.10	26.47	27.02	109,953	+0.26(+0.96%)
Aug 28, 2017	26.72	26.81	26.34	26.76	95,167	+0.09(+0.32%)
Aug 25, 2017	26.64	26.72	26.25	26.68	64,313	+0.13(+0.48%)
Aug 24, 2017	27.02	27.02	26.44	26.55	77,670	-0.47(-1.74%)
Aug 23, 2017	26.59	27.15	26.55	27.02	77,608	+0.30(+1.12%)
Aug 22, 2017	26.72	27.02	26.47	26.72	92,332	+0.09(+0.32%)
Aug 21, 2017	27.23	27.23	26.55	26.64	183,735	-0.68(-2.50%)
Aug 18, 2017	27.27	27.58	27.23	27.32	107,106	-0.17(-0.62%)
Aug 17, 2017	28.21	28.38	27.40	27.49	80,815	-0.85(-3.01%)
Aug 16, 2017	28.68	29.02	28.30	28.34	93,505	-0.26(-0.89%)
Aug 15, 2017	28.68	28.81	28.38	28.60	70,165	-0.04(-0.15%)
Aug 14, 2017	28.04	28.77	27.91	28.64	77,382	+0.81(+2.91%)
Aug 11, 2017	28.04	28.13	27.23	27.83	138,577	-0.30(-1.06%)
Aug 10, 2017	27.96	28.26	27.91	28.13	95,833	+0.04(+0.15%)
Aug 09, 2017	27.62	28.34	27.40	28.08	141,828	+0.30(+1.07%)
Aug 08, 2017	27.70	28.26	27.27	27.79	137,589	+0.04(+0.15%)
Aug 07, 2017	28.17	28.34	26.98	27.74	276,865	-1.24(-4.26%)
Aug 04, 2017	28.00	29.79	28.00	28.98	124,427	+0.00(+0.00%)
Aug 03, 2017	29.19	29.36	28.64	28.98	78,378	-0.21(-0.73%)
Aug 02, 2017	29.41	29.53	29.11	29.19	64,075	-0.17(-0.58%)
Aug 01, 2017	29.49	29.62	29.06	29.36	104,093	+0.00(+0.00%)
Jul 31, 2017	29.41	29.49	29.02	29.36	87,129	+0.04(+0.15%)
Jul 28, 2017	29.32	29.36	28.89	29.32	87,299	-0.04(-0.15%)
Jul 27, 2017	29.32	29.70	29.02	29.36	67,356	+0.21(+0.73%)
Jul 26, 2017	29.49	29.62	29.02	29.15	90,223	-0.34(-1.16%)
Jul 25, 2017	29.11	29.70	28.98	29.49	72,148	+0.64(+2.22%)
Jul 24, 2017	28.85	29.06	28.64	28.85	79,032	+0.00(+0.00%)
Jul 21, 2017	29.70	29.70	28.72	28.85	78,441	-0.68(-2.31%)
Jul 20, 2017	29.28	29.53	28.81	29.53	87,773	+0.26(+0.87%)
Jul 19, 2017	28.51	29.32	28.51	29.28	79,491	+0.89(+3.15%)
Jul 18, 2017	28.94	29.28	28.21	28.38	101,939	-0.38(-1.33%)
Jul 17, 2017	28.51	28.81	28.47	28.77	90,920	+0.09(+0.30%)
Jul 14, 2017	28.34	28.77	28.17	28.68	111,117	+0.34(+1.20%)
Jul 13, 2017	28.43	28.72	28.00	28.34	95,427	-0.09(-0.30%)
Jul 12, 2017	28.34	28.85	28.30	28.43	80,433	+0.34(+1.21%)
Jul 11, 2017	28.98	29.19	28.04	28.08	160,946	-0.94(-3.23%)
Jul 10, 2017	28.68	29.45	28.68	29.02	137,497	+0.26(+0.89%)
Jul 07, 2017	28.60	28.85	28.26	28.77	85,973	+0.26(+0.90%)
Jul 06, 2017	28.72	28.98	28.45	28.51	140,842	-0.38(-1.33%)
Jul 05, 2017	29.15	29.32	28.55	28.89	103,374	-0.34(-1.17%)
Jul 03, 2017	29.24	29.58	29.15	29.24	53,767	+0.13(+0.44%)
Jun 30, 2017	28.85	29.28	28.70	29.11	91,573	+0.43(+1.49%)
Jun 29, 2017	29.24	29.24	28.43	28.68	113,272	-0.50(-1.72%)
Jun 28, 2017	28.93	29.35	28.84	29.18	130,939	+0.47(+1.62%)
Jun 27, 2017	28.59	29.18	28.51	28.72	151,881	+0.13(+0.45%)
Jun 26, 2017	28.46	28.84	28.34	28.59	133,041	+0.17(+0.60%)
Jun 23, 2017		28.68	28.17	28.42	221,808	+0.17(+0.60%)
Jun 22, 2017	28.34	28.44	28.00	28.25	139,767	-0.04(-0.15%)
Jun 21, 2017	29.27	29.31	28.29	28.29	148,238	-0.93(-3.19%)
Jun 20, 2017	30.16	30.16	29.23	29.23	105,510	-1.06(-3.50%)
Jun 19, 2017	30.41	30.54	30.12	30.29	116,502	+0.00(+0.00%)
Jun 16, 2017	30.97	30.97	30.03	30.29	226,568	-1.02(-3.25%)
Jun 15, 2017	31.22	31.39	30.67	31.31	119,105	-0.08(-0.27%)
Jun 14, 2017	31.52	31.69	31.22	31.39	96,185	-0.08(-0.27%)
Jun 13, 2017	31.86	31.96	31.26	31.47	116,388	-0.34(-1.07%)
Jun 12, 2017	32.20	32.28	31.37	31.81	439,889	-0.34(-1.06%)
Jun 09, 2017	31.39	32.24	31.39	32.15	301,989	+0.72(+2.29%)
Jun 08, 2017	30.67	31.47	30.33	31.43	158,403	+0.81(+2.63%)
Jun 07, 2017	30.54	30.94	30.46	30.63	186,493	+0.00(+0.00%)
Jun 06, 2017	30.50	30.75	29.86	30.63	216,690	+0.00(+0.00%)
Jun 05, 2017	30.63	30.80	30.41	30.63	161,355	+0.00(+0.00%)
Jun 02, 2017	30.16	30.80	30.12	30.63	154,715	+0.47(+1.55%)
Jun 01, 2017	29.82	30.20	29.74	30.16	104,679	+0.38(+1.28%)
May 31, 2017	29.78	29.86	29.57	29.78	268,349	-0.04(-0.14%)
May 30, 2017	29.65	29.99	29.44	29.82	159,704	+0.08(+0.29%)
May 26, 2017	29.86	29.95	29.52	29.74	94,364	+0.00(+0.00%)
May 25, 2017	29.82	29.95	29.61	29.74	82,013	+0.04(+0.14%)
May 24, 2017	29.48	29.78	29.36	29.69	119,233	+0.08(+0.29%)
May 23, 2017	28.63	30.03	28.59	29.61	252,655	+0.98(+3.41%)
May 22, 2017	28.97	29.10	28.63	28.63	109,030	-0.38(-1.32%)
May 19, 2017	29.10	29.48	28.76	29.01	256,621	-0.08(-0.29%)
May 18, 2017	28.55	29.23	28.48	29.10	171,124	+0.38(+1.33%)
May 17, 2017	29.14	29.31	28.55	28.72	418,570	-0.68(-2.31%)
May 16, 2017	28.97	29.48	28.84	29.40	244,903	+0.55(+1.91%)
May 15, 2017	28.12	29.18	28.12	28.84	205,796	+0.72(+2.56%)
May 12, 2017	27.87	28.12	27.74	28.12	127,621	+0.13(+0.45%)
May 11, 2017	27.78	28.08	27.36	28.00	140,451	+0.21(+0.76%)
May 10, 2017	27.28	28.12	27.08	27.78	262,584	+0.47(+1.71%)
May 09, 2017	28.04	28.04	27.19	27.32	174,963	-0.59(-2.13%)
May 08, 2017	27.91	28.29	27.78	27.91	237,144	-0.02(-0.08%)
May 05, 2017	28.29	28.29	27.53	27.93	139,423	-0.40(-1.42%)
May 04, 2017	28.84	29.44	27.19	28.34	559,004	-2.21(-7.22%)
May 03, 2017	31.09	31.09	29.32	30.54	320,004	-0.59(-1.91%)
May 02, 2017	31.22	31.47	31.01	31.14	123,027	-0.21(-0.68%)
May 01, 2017	31.86	31.86	31.01	31.35	150,615	-0.34(-1.07%)
Apr 28, 2017	32.32	32.37	31.62	31.69	123,520	-0.51(-1.58%)
Apr 27, 2017	32.11	32.43	31.60	32.20	292,826	+0.21(+0.66%)
Apr 26, 2017	31.73	32.28	31.64	31.98	172,542	+0.30(+0.94%)
Apr 25, 2017	31.90	32.07	31.64	31.69	148,738	-0.04(-0.13%)
Apr 24, 2017	32.28	32.28	31.60	31.73	143,739	-0.13(-0.40%)
Apr 21, 2017	32.24	32.37	31.81	31.86	107,559	-0.55(-1.70%)
Apr 20, 2017	32.11	32.45	31.98	32.41	106,423	+0.47(+1.46%)
Apr 19, 2017	32.49	32.54	31.81	31.94	82,990	-0.42(-1.31%)
Apr 18, 2017	31.69	32.54	31.60	32.37	85,214	+0.64(+2.01%)
Apr 17, 2017	31.60	31.81	31.39	31.73	150,618	+0.25(+0.81%)
Apr 13, 2017	32.28	32.66	31.47	31.47	91,651	-0.76(-2.37%)
Apr 12, 2017	32.87	32.96	32.20	32.24	97,506	-0.68(-2.06%)
Apr 11, 2017	32.37	33.38	32.28	32.92	125,797	+0.42(+1.31%)
Apr 10, 2017	31.73	32.70	31.64	32.49	155,644	+0.68(+2.13%)
Apr 07, 2017	31.86	32.03	31.64	31.81	225,611	-0.17(-0.53%)
Apr 06, 2017	31.73	32.07	31.64	31.98	109,741	+0.25(+0.80%)
Apr 05, 2017	32.15	32.58	31.60	31.73	176,429	-0.42(-1.32%)
Apr 04, 2017	31.64	32.32	31.56	32.15	138,105	+0.51(+1.61%)
Apr 03, 2017	32.07	32.28	31.56	31.64	176,210	-0.51(-1.58%)
Mar 31, 2017	32.03	32.54	32.03	32.15	286,331	+0.08(+0.26%)
Mar 30, 2017	32.62	33.13	31.86	32.07	171,726	-0.67(-2.05%)
Mar 29, 2017	32.40	33.12	32.40	32.74	122,267	+0.25(+0.78%)
Mar 28, 2017	32.15	32.70	32.02	32.49	102,829	+0.17(+0.52%)
Mar 27, 2017	32.15	32.65	31.60	32.32	115,298	+0.13(+0.39%)
Mar 24, 2017	32.36	33.03	32.06	32.19	154,626	-0.08(-0.26%)
Mar 23, 2017	32.36	32.74	32.02	32.27	107,585	-0.17(-0.52%)
Mar 22, 2017	32.23	32.78	31.73	32.44	128,060	+0.21(+0.66%)
Mar 21, 2017	32.82	33.03	32.11	32.23	133,122	-0.51(-1.55%)
Mar 20, 2017	33.16	33.16	32.57	32.74	217,753	-0.42(-1.27%)
Mar 17, 2017	32.44	33.16	31.85	33.16	409,891	+0.55(+1.68%)
Mar 16, 2017	32.65	32.91	32.23	32.61	98,670	+0.04(+0.13%)
Mar 15, 2017	32.87	32.95	32.23	32.57	120,866	-0.08(-0.26%)
Mar 14, 2017	32.57	32.74	32.32	32.65	113,465	-0.04(-0.13%)
Mar 13, 2017	31.89	32.82	31.89	32.70	167,713	+0.72(+2.25%)
Mar 10, 2017	31.98	32.32	31.68	31.98	98,737	+0.21(+0.66%)
Mar 09, 2017	31.68	32.27	31.31	31.77	105,905	+0.13(+0.40%)
Mar 08, 2017	32.65	32.65	31.60	31.64	113,344	-0.89(-2.73%)
Mar 07, 2017	32.57	33.03	32.49	32.53	100,948	-0.17(-0.52%)
Mar 06, 2017	32.87	33.16	32.57	32.70	121,834	-0.21(-0.64%)
Mar 03, 2017	32.91	33.50	32.61	32.91	102,957	-0.21(-0.64%)
Mar 02, 2017	34.01	34.01	33.03	33.12	84,399	-1.01(-2.97%)
Mar 01, 2017	33.63	34.51	33.58	34.13	112,288	+0.72(+2.15%)
Feb 28, 2017	33.75	34.34	33.33	33.41	238,131	-0.46(-1.37%)
Feb 27, 2017	33.67	34.01	33.25	33.88	125,083	+0.17(+0.50%)
Feb 24, 2017	33.67	33.96	33.54	33.71	106,876	-0.30(-0.87%)
Feb 23, 2017	33.37	34.22	32.95	34.01	239,008	+0.76(+2.29%)
Feb 22, 2017	33.71	33.84	33.03	33.25	160,261	-0.55(-1.63%)
Feb 21, 2017	33.96	34.30	33.80	33.80	144,224	-0.04(-0.12%)
Feb 17, 2017		33.84	33.84	33.84	0	+0.08(+0.25%)
Feb 16, 2017	33.29	35.02	32.50	33.75	444,153	+1.18(+3.63%)
Feb 15, 2017	31.68	32.74	31.61	32.57	118,328	+0.68(+2.12%)
Feb 14, 2017	31.60	32.11	31.39	31.89	93,248	+0.17(+0.53%)
Feb 13, 2017	31.98	32.49	31.60	31.73	97,242	-0.34(-1.05%)
Feb 10, 2017	32.36	32.74	31.77	32.06	108,813	-0.30(-0.91%)
Feb 09, 2017	31.68	32.44	31.68	32.36	156,016	+0.68(+2.13%)
Feb 08, 2017	31.56	32.02	31.43	31.68	125,809	+0.17(+0.54%)
Feb 07, 2017	31.47	31.94	31.13	31.51	181,869	+0.08(+0.27%)
Feb 06, 2017	31.60	31.73	31.13	31.43	117,758	+0.00(+0.00%)
Feb 03, 2017	31.98	32.11	31.30	31.43	160,494	-0.30(-0.93%)
Feb 02, 2017	31.60	32.02	31.43	31.73	148,490	+0.04(+0.13%)
Feb 01, 2017	32.02	32.02	31.53	31.68	110,112	-0.21(-0.66%)
Jan 31, 2017	31.30	32.02	31.30	31.89	168,027	+0.51(+1.61%)
Jan 30, 2017	31.68	31.77	31.30	31.39	106,337	-0.51(-1.59%)
Jan 27, 2017	31.60	32.06	31.39	31.89	130,484	+0.34(+1.07%)
Jan 26, 2017	31.98	32.46	31.47	31.56	126,965	-0.51(-1.58%)
Jan 25, 2017	32.23	32.73	31.73	32.06	207,286	+0.46(+1.47%)
Jan 24, 2017	31.18	31.68	30.88	31.60	318,340	+0.51(+1.63%)
Jan 23, 2017	31.30	31.64	31.01	31.09	224,693	-0.21(-0.67%)
Jan 20, 2017	30.84	31.77	30.80	31.30	301,786	+0.25(+0.82%)
Jan 19, 2017	31.94	32.11	31.01	31.05	213,392	-0.89(-2.78%)
Jan 18, 2017	32.36	32.82	31.60	31.94	135,734	-0.42(-1.31%)
Jan 17, 2017	32.49	32.67	31.98	32.36	155,085	-0.17(-0.52%)
Jan 13, 2017		32.53	32.53	32.53	0	-0.84(-2.53%)
Jan 12, 2017	33.84	33.88	33.08	33.37	98,907	-0.59(-1.74%)
Jan 11, 2017	34.26	34.28	33.80	33.96	130,108	-0.55(-1.59%)
Jan 10, 2017	34.64	35.36	34.30	34.51	178,850	-0.21(-0.61%)
Jan 09, 2017	32.95	35.06	32.95	34.72	172,078	+1.65(+4.98%)
Jan 06, 2017	33.96	33.96	32.74	33.08	297,300	-0.76(-2.25%)
Jan 05, 2017	35.74	36.33	33.63	33.84	266,844	-2.11(-5.88%)
Jan 04, 2017	36.25	36.75	35.82	35.95	291,459	-0.63(-1.73%)
Jan 03, 2017	37.51	37.55	36.33	36.58	213,800	-1.18(-3.13%)
Dec 30, 2016		37.77	37.77	37.77	0	+0.68(+1.82%)
Dec 29, 2016	37.22	37.55	37.01	37.09	136,016	-0.08(-0.20%)
Dec 28, 2016	37.12	37.21	36.79	37.17	122,606	+0.04(+0.11%)
Dec 27, 2016	37.12	37.42	36.91	37.12	68,420	-0.08(-0.23%)
Dec 23, 2016		37.21	37.21	37.21	0	+0.51(+1.38%)
Dec 22, 2016	37.04	37.17	36.41	36.70	81,009	-0.34(-0.91%)
Dec 21, 2016	37.50	37.76	37.00	37.04	159,459	-0.67(-1.79%)
Dec 20, 2016	36.58	37.80	36.20	37.71	175,779	+1.14(+3.11%)
Dec 19, 2016	35.95	37.29	35.15	36.58	219,949	+0.84(+2.36%)
Dec 16, 2016	34.77	36.13	34.43	35.73	539,117	+0.88(+2.54%)
Dec 15, 2016	34.68	35.10	34.35	34.85	315,626	+0.13(+0.36%)
Dec 14, 2016	34.94	35.15	34.47	34.72	87,083	-0.21(-0.60%)
Dec 13, 2016	35.23	35.27	34.47	34.94	333,514	-0.17(-0.48%)
Dec 12, 2016	35.19	35.40	34.98	35.10	158,131	-0.08(-0.24%)
Dec 09, 2016	35.36	35.52	34.94	35.19	230,039	-0.38(-1.07%)
Dec 08, 2016	34.77	36.16	34.31	35.57	273,220	+0.80(+2.30%)
Dec 07, 2016	34.85	35.15	34.38	34.77	193,862	-0.04(-0.12%)
Dec 06, 2016	34.30	35.24	33.26	34.81	253,425	+0.76(+2.22%)
Dec 05, 2016	32.96	34.05	32.96	34.05	160,287	+1.01(+3.06%)
Dec 02, 2016	33.42	33.63	32.70	33.04	140,730	-0.46(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.