Celldex Therapeutics (NQ: CLDX )

26.06 -0.27 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 29.87 30.25 29.34 30.21 833,640 +0.90(+3.07%)
Nov 29, 2023 28.43 29.66 28.07 29.31 886,883 +1.10(+3.90%)
Nov 28, 2023 29.08 29.30 28.15 28.21 868,701 -0.98(-3.36%)
Nov 27, 2023 28.49 29.28 28.07 29.19 713,618 +0.52(+1.81%)
Nov 24, 2023 27.62 29.00 27.62 28.67 262,777 +0.92(+3.32%)
Nov 22, 2023 28.30 28.79 27.60 27.75 394,657 -0.26(-0.93%)
Nov 21, 2023 27.31 29.08 27.13 28.01 861,383 +0.78(+2.86%)
Nov 20, 2023 29.06 29.56 26.92 27.23 1,726,723 -1.86(-6.39%)
Nov 17, 2023 28.11 29.15 27.90 29.09 466,324 +1.30(+4.68%)
Nov 16, 2023 28.39 28.39 27.09 27.79 846,241 -0.74(-2.59%)
Nov 15, 2023 27.69 30.00 27.69 28.53 1,177,722 +0.63(+2.26%)
Nov 14, 2023 27.77 28.59 27.51 27.90 1,734,577 +0.93(+3.45%)
Nov 13, 2023 26.95 27.06 26.17 26.97 1,374,624 +0.03(+0.11%)
Nov 10, 2023 26.91 27.29 26.13 26.94 1,997,977 +1.16(+4.50%)
Nov 09, 2023 26.66 27.02 25.08 25.78 1,929,793 -0.72(-2.72%)
Nov 08, 2023 27.35 28.49 26.17 26.50 2,830,004 -2.52(-8.68%)
Nov 07, 2023 29.89 31.22 28.91 29.02 1,301,968 -0.33(-1.12%)
Nov 06, 2023 32.98 33.55 28.80 29.35 4,053,741 +3.37(+12.97%)
Nov 03, 2023 25.40 26.92 24.72 25.98 1,191,107 +1.97(+8.20%)
Nov 02, 2023 24.01 24.82 23.72 24.01 602,165 +0.44(+1.87%)
Nov 01, 2023 23.44 24.01 23.04 23.57 467,955 +0.05(+0.21%)
Oct 31, 2023 22.63 23.59 22.27 23.52 413,858 +0.82(+3.61%)
Oct 30, 2023 22.72 23.30 22.11 22.70 362,402 +0.09(+0.40%)
Oct 27, 2023 23.43 26.20 22.48 22.61 363,485 -0.69(-2.96%)
Oct 26, 2023 23.72 24.10 23.16 23.30 407,622 -0.20(-0.85%)
Oct 25, 2023 24.07 24.07 23.14 23.50 549,808 -0.95(-3.89%)
Oct 24, 2023 24.44 25.15 24.20 24.45 456,506 +0.13(+0.53%)
Oct 23, 2023 26.00 26.50 23.37 24.32 483,238 -0.11(-0.45%)
Oct 20, 2023 24.47 24.91 23.98 24.43 389,005 +0.04(+0.16%)
Oct 19, 2023 24.11 24.45 23.48 24.39 391,807 +0.39(+1.63%)
Oct 18, 2023 24.04 24.79 23.77 24.00 748,374 -0.62(-2.52%)
Oct 17, 2023 26.56 27.07 24.53 24.62 832,969 -2.16(-8.07%)
Oct 16, 2023 26.39 26.85 25.63 26.78 511,894 +0.64(+2.45%)
Oct 13, 2023 26.53 27.00 25.53 26.14 562,352 -0.35(-1.32%)
Oct 12, 2023 27.81 27.81 26.10 26.49 451,393 -1.52(-5.43%)
Oct 11, 2023 28.39 28.58 27.40 28.01 246,392 -0.27(-0.95%)
Oct 10, 2023 27.80 28.58 27.71 28.28 298,413 +0.52(+1.87%)
Oct 09, 2023 27.64 27.85 26.83 27.76 173,167 -0.16(-0.57%)
Oct 06, 2023 27.18 27.99 26.96 27.92 375,310 +0.36(+1.31%)
Oct 05, 2023 26.53 27.62 26.21 27.56 478,702 +1.06(+4.00%)
Oct 04, 2023 26.25 26.54 25.21 26.50 558,169 +0.24(+0.91%)
Oct 03, 2023 27.05 27.05 25.82 26.26 479,796 -1.11(-4.06%)
Oct 02, 2023 27.60 27.85 26.89 27.37 552,216 -0.15(-0.55%)
Sep 29, 2023 28.21 28.33 27.03 27.52 360,622 -0.47(-1.68%)
Sep 28, 2023 27.26 28.31 27.10 27.99 499,433 +0.65(+2.38%)
Sep 27, 2023 26.84 27.41 26.32 27.34 583,043 +0.83(+3.13%)
Sep 26, 2023 25.98 26.79 25.98 26.51 409,882 +0.67(+2.59%)
Sep 25, 2023 25.43 25.96 25.43 25.84 557,100 +0.39(+1.53%)
Sep 22, 2023 26.34 26.34 25.19 25.45 435,223 -0.79(-3.01%)
Sep 21, 2023 26.00 26.38 25.66 26.24 325,540 -0.02(-0.08%)
Sep 20, 2023 26.67 26.94 26.26 26.26 305,046 -0.35(-1.32%)
Sep 19, 2023 26.82 27.25 26.44 26.61 296,846 -0.30(-1.11%)
Sep 18, 2023 28.11 28.38 26.80 26.91 388,623 -1.04(-3.72%)
Sep 15, 2023 28.40 28.42 27.58 27.95 1,216,565 -0.27(-0.96%)
Sep 14, 2023 27.68 28.78 27.46 28.22 490,811 +0.80(+2.92%)
Sep 13, 2023 27.66 27.89 27.32 27.42 298,429 -0.21(-0.76%)
Sep 12, 2023 27.50 28.04 27.17 27.63 252,558 +0.10(+0.36%)
Sep 11, 2023 28.77 28.93 27.46 27.53 313,964 -1.24(-4.31%)
Sep 08, 2023 28.41 29.61 28.23 28.77 348,785 +0.46(+1.62%)
Sep 07, 2023 28.04 28.59 27.36 28.31 579,299 +0.10(+0.35%)
Sep 06, 2023 28.15 28.53 27.62 28.21 253,888 +0.18(+0.64%)
Sep 05, 2023 28.62 29.04 27.60 28.03 492,836 -0.78(-2.71%)
Sep 01, 2023 28.10 29.20 28.10 28.81 336,241 +0.91(+3.26%)
Aug 31, 2023 27.73 28.03 27.25 27.90 520,345 +0.16(+0.58%)
Aug 30, 2023 28.17 28.32 27.52 27.74 582,008 -0.44(-1.56%)
Aug 29, 2023 28.13 28.49 27.86 28.18 466,283 -0.12(-0.42%)
Aug 28, 2023 28.46 28.73 27.97 28.30 447,836 -0.24(-0.84%)
Aug 25, 2023 28.82 28.85 28.29 28.54 780,032 -0.15(-0.52%)
Aug 24, 2023 29.05 29.05 28.00 28.69 938,341 -0.44(-1.51%)
Aug 23, 2023 29.01 29.69 28.98 29.13 547,473 +0.15(+0.52%)
Aug 22, 2023 30.00 30.29 28.73 28.98 1,192,513 -1.59(-5.20%)
Aug 21, 2023 30.13 30.86 29.86 30.57 383,133 +0.38(+1.26%)
Aug 18, 2023 29.45 30.37 28.88 30.19 498,000 +0.35(+1.17%)
Aug 17, 2023 30.16 30.45 29.81 29.84 368,607 -0.31(-1.03%)
Aug 16, 2023 31.44 31.51 30.09 30.15 407,101 -1.28(-4.07%)
Aug 15, 2023 31.07 31.50 30.81 31.43 352,775 +0.36(+1.16%)
Aug 14, 2023 29.87 31.10 29.35 31.07 354,151 +0.84(+2.78%)
Aug 11, 2023 30.49 31.17 30.03 30.23 354,297 -0.32(-1.05%)
Aug 10, 2023 30.65 32.14 30.10 30.55 456,000 +0.03(+0.10%)
Aug 09, 2023 28.11 30.53 27.52 30.52 892,461 -1.89(-5.83%)
Aug 08, 2023 32.68 33.14 32.33 32.41 307,458 -0.24(-0.74%)
Aug 07, 2023 33.70 33.70 32.28 32.65 390,571 -0.99(-2.94%)
Aug 04, 2023 33.94 34.20 33.56 33.64 153,908 -0.15(-0.44%)
Aug 03, 2023 34.35 34.83 33.24 33.79 159,490 -0.64(-1.86%)
Aug 02, 2023 34.30 34.75 33.48 34.43 323,011 -0.33(-0.95%)
Aug 01, 2023 35.22 35.60 34.45 34.76 299,056 -0.60(-1.70%)
Jul 31, 2023 34.55 35.40 33.93 35.36 220,675 +0.66(+1.90%)
Jul 28, 2023 34.60 35.60 34.28 34.70 367,795 +0.42(+1.23%)
Jul 27, 2023 36.11 36.11 33.78 34.28 501,543 -1.58(-4.41%)
Jul 26, 2023 36.87 37.17 35.12 35.86 411,152 -1.10(-2.98%)
Jul 25, 2023 37.40 37.75 36.92 36.96 450,654 -0.44(-1.18%)
Jul 24, 2023 36.41 37.49 36.15 37.40 404,626 +0.99(+2.72%)
Jul 21, 2023 37.33 37.34 36.09 36.41 315,626 -0.63(-1.70%)
Jul 20, 2023 37.15 37.60 36.52 37.04 328,954 -0.03(-0.08%)
Jul 19, 2023 36.73 37.65 35.98 37.07 304,344 +0.64(+1.76%)
Jul 18, 2023 37.03 38.15 36.01 36.43 300,079 -0.51(-1.38%)
Jul 17, 2023 37.32 38.33 36.93 36.94 491,823 -0.35(-0.94%)
Jul 14, 2023 37.42 37.57 36.41 37.29 276,963 -0.17(-0.45%)
Jul 13, 2023 36.40 37.91 36.01 37.46 523,041 +1.09(+3.00%)
Jul 12, 2023 36.26 36.76 35.69 36.37 630,236 +0.36(+1.00%)
Jul 11, 2023 36.55 36.76 35.58 36.01 204,008 -0.91(-2.46%)
Jul 10, 2023 35.60 37.27 35.60 36.92 430,753 +1.30(+3.65%)
Jul 07, 2023 35.72 36.95 35.18 35.62 299,711 +0.15(+0.42%)
Jul 06, 2023 34.98 35.73 34.24 35.47 255,223 +0.30(+0.85%)
Jul 05, 2023 34.74 35.27 34.05 35.17 256,251 +0.43(+1.24%)
Jul 03, 2023 33.69 35.19 33.52 34.74 336,823 +0.81(+2.39%)
Jun 30, 2023 34.94 34.94 33.67 33.93 545,901 -0.65(-1.88%)
Jun 29, 2023 35.15 35.30 34.38 34.58 300,306 -0.47(-1.34%)
Jun 28, 2023 34.83 35.84 34.35 35.05 352,435 +0.11(+0.31%)
Jun 27, 2023 35.53 36.98 34.75 34.94 358,015 -0.40(-1.13%)
Jun 26, 2023 35.29 35.99 35.00 35.34 359,293 -0.15(-0.42%)
Jun 23, 2023 36.34 36.59 35.26 35.49 758,731 -1.07(-2.93%)
Jun 22, 2023 36.89 37.80 36.02 36.56 460,259 -0.39(-1.06%)
Jun 21, 2023 36.40 37.05 36.20 36.95 508,754 +0.13(+0.35%)
Jun 20, 2023 35.70 37.36 35.49 36.82 658,157 +1.14(+3.20%)
Jun 16, 2023 37.47 37.47 35.48 35.68 1,901,837 -1.19(-3.23%)
Jun 15, 2023 37.36 38.05 36.64 36.87 351,316 -0.73(-1.94%)
Jun 14, 2023 38.25 39.29 37.16 37.60 580,301 -0.68(-1.78%)
Jun 13, 2023 37.19 38.78 37.06 38.28 594,636 +1.19(+3.21%)
Jun 12, 2023 35.65 37.59 35.20 37.09 974,713 +2.29(+6.58%)
Jun 09, 2023 35.74 36.02 34.53 34.80 501,523 -0.77(-2.16%)
Jun 08, 2023 35.05 35.97 34.55 35.57 630,740 +0.34(+0.97%)
Jun 07, 2023 35.07 35.58 34.32 35.23 620,874 +0.26(+0.74%)
Jun 06, 2023 34.02 35.10 33.77 34.97 591,476 +0.96(+2.82%)
Jun 05, 2023 32.85 34.10 32.80 34.01 362,900 +0.82(+2.47%)
Jun 02, 2023 32.68 33.25 31.70 33.19 369,489 +1.06(+3.30%)
Jun 01, 2023 31.80 32.50 31.27 32.13 258,341 +0.33(+1.04%)
May 31, 2023 31.29 32.61 30.88 31.80 388,116 +0.62(+1.99%)
May 30, 2023 30.73 31.31 30.50 31.18 283,244 +0.61(+2.00%)
May 26, 2023 30.28 31.02 30.28 30.57 254,210 +0.20(+0.66%)
May 25, 2023 31.92 32.36 30.25 30.37 340,734 -1.64(-5.12%)
May 24, 2023 32.41 32.70 31.85 32.01 352,980 -0.73(-2.23%)
May 23, 2023 33.64 34.24 32.70 32.74 428,317 -0.88(-2.62%)
May 22, 2023 33.08 33.77 33.06 33.62 270,051 +0.73(+2.22%)
May 19, 2023 31.78 32.92 31.71 32.89 407,231 +1.60(+5.11%)
May 18, 2023 31.87 32.14 30.66 31.29 489,847 -0.89(-2.77%)
May 17, 2023 33.42 33.60 32.14 32.18 377,429 -1.07(-3.22%)
May 16, 2023 33.52 33.91 32.88 33.25 501,164 -1.01(-2.95%)
May 15, 2023 34.53 35.76 34.07 34.26 280,567 -0.09(-0.26%)
May 12, 2023 33.10 34.40 32.58 34.35 305,481 +1.28(+3.87%)
May 11, 2023 33.27 34.00 32.96 33.07 361,176 -0.50(-1.49%)
May 10, 2023 33.57 33.77 32.88 33.57 306,959 +0.44(+1.33%)
May 09, 2023 32.95 33.27 32.44 33.13 373,294 -0.23(-0.69%)
May 08, 2023 33.37 33.59 32.95 33.36 729,631 +0.08(+0.24%)
May 05, 2023 31.52 33.91 31.45 33.28 672,712 +1.79(+5.68%)
May 04, 2023 30.90 31.92 30.49 31.49 539,531 +0.03(+0.10%)
May 03, 2023 31.06 32.65 31.06 31.46 590,791 +0.61(+1.98%)
May 02, 2023 31.19 31.67 30.44 30.85 725,517 -0.50(-1.59%)
May 01, 2023 31.51 32.31 31.25 31.35 513,321 -0.09(-0.29%)
Apr 28, 2023 31.41 31.50 30.60 31.44 538,546 -0.29(-0.91%)
Apr 27, 2023 32.29 33.18 31.57 31.73 542,336 -0.60(-1.86%)
Apr 26, 2023 33.89 34.06 32.05 32.33 450,534 -1.65(-4.86%)
Apr 25, 2023 34.66 35.47 33.78 33.98 419,853 -0.75(-2.16%)
Apr 24, 2023 36.51 36.76 34.68 34.73 400,214 -1.89(-5.16%)
Apr 21, 2023 35.88 36.98 35.58 36.62 568,678 +0.75(+2.09%)
Apr 20, 2023 36.37 36.50 35.24 35.87 600,457 -0.58(-1.59%)
Apr 19, 2023 34.16 36.88 33.58 36.45 794,053 +2.08(+6.05%)
Apr 18, 2023 32.55 34.55 32.08 34.37 838,139 +1.92(+5.92%)
Apr 17, 2023 30.35 33.19 30.35 32.45 1,791,914 +2.16(+7.13%)
Apr 14, 2023 31.31 31.59 29.68 30.29 1,144,739 -1.26(-3.99%)
Apr 13, 2023 31.08 31.91 31.08 31.55 1,960,603 +0.59(+1.91%)
Apr 12, 2023 31.68 31.73 30.79 30.96 846,654 -0.45(-1.43%)
Apr 11, 2023 31.69 32.20 31.27 31.41 435,814 -0.09(-0.29%)
Apr 10, 2023 32.18 32.32 30.74 31.50 1,006,960 -0.90(-2.78%)
Apr 06, 2023 33.18 33.61 32.06 32.40 893,612 -0.78(-2.35%)
Apr 05, 2023 35.12 35.36 33.17 33.18 989,903 -2.12(-6.01%)
Apr 04, 2023 35.74 36.09 34.73 35.30 722,144 -0.51(-1.42%)
Apr 03, 2023 35.54 37.30 35.51 35.81 614,507 -0.17(-0.47%)
Mar 31, 2023 35.91 36.15 35.19 35.98 572,785 +0.40(+1.12%)
Mar 30, 2023 36.17 36.18 34.81 35.58 512,617 -0.38(-1.06%)
Mar 29, 2023 35.42 36.12 34.60 35.96 400,353 +1.18(+3.39%)
Mar 28, 2023 35.03 35.81 34.39 34.78 882,958 -0.42(-1.19%)
Mar 27, 2023 36.51 36.77 35.03 35.20 495,832 -1.36(-3.72%)
Mar 24, 2023 34.59 36.87 33.83 36.56 861,943 +1.46(+4.16%)
Mar 23, 2023 36.56 36.56 34.96 35.10 1,176,276 -1.21(-3.33%)
Mar 22, 2023 38.77 38.77 36.25 36.31 1,428,729 -2.80(-7.16%)
Mar 21, 2023 41.00 41.56 38.41 39.11 1,246,219 -2.55(-6.12%)
Mar 20, 2023 40.50 41.80 39.57 41.66 653,553 -0.18(-0.43%)
Mar 17, 2023 42.22 42.35 40.75 41.84 741,707 -0.69(-1.62%)
Mar 16, 2023 43.27 44.26 42.08 42.53 502,296 -1.22(-2.79%)
Mar 15, 2023 43.09 44.16 42.67 43.75 367,235 -0.27(-0.61%)
Mar 14, 2023 43.80 44.75 43.30 44.02 630,902 +0.86(+1.99%)
Mar 13, 2023 41.79 43.83 40.34 43.16 540,478 +1.36(+3.25%)
Mar 10, 2023 44.04 44.17 40.31 41.80 897,116 -2.40(-5.43%)
Mar 09, 2023 45.62 46.66 44.02 44.20 376,820 -1.38(-3.03%)
Mar 08, 2023 45.30 45.97 44.84 45.58 237,472 +0.52(+1.15%)
Mar 07, 2023 45.01 46.21 44.99 45.06 300,004 +0.05(+0.11%)
Mar 06, 2023 46.81 46.98 44.80 45.01 273,026 -1.77(-3.78%)
Mar 03, 2023 46.62 46.86 45.65 46.78 421,324 +0.38(+0.82%)
Mar 02, 2023 45.85 46.72 45.33 46.40 321,647 -0.03(-0.06%)
Mar 01, 2023 43.05 47.91 43.04 46.43 941,659 +3.64(+8.51%)
Feb 28, 2023 42.48 43.84 42.09 42.79 520,165 -0.26(-0.60%)
Feb 27, 2023 42.50 45.72 42.35 43.05 1,897,250 +2.93(+7.30%)
Feb 24, 2023 40.78 41.80 39.96 40.12 385,772 -1.38(-3.33%)
Feb 23, 2023 42.17 42.17 40.85 41.50 379,740 -0.25(-0.60%)
Feb 22, 2023 42.29 42.99 41.18 41.75 250,135 -0.32(-0.76%)
Feb 21, 2023 42.41 43.07 41.58 42.07 322,071 -0.95(-2.21%)
Feb 17, 2023 42.50 43.45 41.95 43.02 316,378 +0.68(+1.61%)
Feb 16, 2023 42.24 42.78 41.90 42.34 270,187 -0.54(-1.26%)
Feb 15, 2023 42.31 43.17 41.61 42.88 285,746 +0.30(+0.70%)
Feb 14, 2023 41.88 43.07 41.45 42.58 177,487 +0.41(+0.97%)
Feb 13, 2023 43.70 43.70 42.11 42.17 227,685 -1.40(-3.21%)
Feb 10, 2023 43.16 43.79 42.83 43.57 203,093 +0.25(+0.58%)
Feb 09, 2023 42.37 43.62 41.80 43.32 225,588 +0.98(+2.31%)
Feb 08, 2023 45.53 45.53 41.96 42.34 530,160 -3.56(-7.76%)
Feb 07, 2023 46.34 46.41 45.19 45.90 571,495 -0.24(-0.52%)
Feb 06, 2023 46.00 47.27 44.78 46.14 332,631 +0.05(+0.11%)
Feb 03, 2023 44.44 46.27 44.44 46.09 345,816 +1.11(+2.47%)
Feb 02, 2023 43.81 45.01 42.09 44.98 448,229 +1.27(+2.91%)
Feb 01, 2023 44.06 44.51 42.91 43.71 480,121 -0.35(-0.79%)
Jan 31, 2023 44.24 45.00 43.80 44.06 392,342 -0.10(-0.23%)
Jan 30, 2023 45.87 46.24 43.82 44.16 326,194 -2.09(-4.52%)
Jan 27, 2023 45.71 46.94 45.37 46.25 225,551 +0.42(+0.92%)
Jan 26, 2023 46.67 46.84 45.34 45.83 239,009 -0.67(-1.44%)
Jan 25, 2023 46.35 46.80 44.91 46.50 326,307 -0.02(-0.04%)
Jan 24, 2023 46.39 47.59 46.08 46.52 516,399 -0.07(-0.15%)
Jan 23, 2023 46.62 47.17 45.79 46.59 327,933 -0.02(-0.04%)
Jan 20, 2023 47.23 47.35 46.00 46.61 361,977 +0.15(+0.32%)
Jan 19, 2023 46.39 47.49 46.25 46.46 282,141 -0.21(-0.45%)
Jan 18, 2023 47.31 48.40 46.62 46.67 469,786 -0.27(-0.58%)
Jan 17, 2023 45.75 47.02 45.14 46.94 320,254 +0.92(+2.00%)
Jan 13, 2023 47.00 48.00 45.42 46.02 388,814 -1.41(-2.97%)
Jan 12, 2023 46.58 48.05 46.16 47.43 390,879 +1.00(+2.15%)
Jan 11, 2023 46.54 46.91 45.29 46.43 569,231 -0.25(-0.54%)
Jan 10, 2023 44.63 46.94 44.41 46.68 363,439 +1.83(+4.08%)
Jan 09, 2023 44.24 45.55 43.26 44.85 643,647 +1.01(+2.30%)
Jan 06, 2023 42.97 43.88 42.41 43.84 430,121 +1.07(+2.50%)
Jan 05, 2023 43.84 43.84 42.72 42.77 293,221 -1.45(-3.28%)
Jan 04, 2023 43.61 44.61 43.46 44.22 404,595 +0.83(+1.91%)
Jan 03, 2023 44.86 45.60 42.73 43.39 484,094 -1.18(-2.65%)
Dec 30, 2022 44.70 45.10 43.81 44.57 449,872 -0.47(-1.04%)
Dec 29, 2022 43.48 46.04 43.12 45.04 404,165 +1.85(+4.28%)
Dec 28, 2022 43.49 44.22 43.14 43.19 289,881 -0.34(-0.78%)
Dec 27, 2022 44.09 45.38 43.51 43.53 277,199 -0.58(-1.31%)
Dec 23, 2022 45.39 45.40 43.51 44.11 234,515 -1.27(-2.80%)
Dec 22, 2022 44.07 45.65 43.57 45.38 400,829 +0.96(+2.16%)
Dec 21, 2022 41.99 44.56 41.51 44.42 574,905 +2.54(+6.06%)
Dec 20, 2022 41.19 42.34 41.16 41.88 553,329 +0.30(+0.72%)
Dec 19, 2022 43.52 43.72 41.17 41.58 469,351 -1.94(-4.46%)
Dec 16, 2022 43.31 44.29 42.32 43.52 2,777,678 -0.77(-1.74%)
Dec 15, 2022 40.29 44.92 40.16 44.29 1,404,312 +4.04(+10.04%)
Dec 14, 2022 39.27 40.90 38.68 40.25 589,640 +0.88(+2.24%)
Dec 13, 2022 40.00 40.03 37.59 39.37 594,576 +0.60(+1.55%)
Dec 12, 2022 36.94 39.99 36.70 38.77 728,962 +1.62(+4.36%)
Dec 09, 2022 38.64 38.72 37.08 37.15 398,827 -1.66(-4.28%)
Dec 08, 2022 37.31 39.55 36.73 38.81 524,695 +1.71(+4.61%)
Dec 07, 2022 36.37 37.45 35.66 37.10 376,665 +0.76(+2.09%)
Dec 06, 2022 36.54 37.77 35.50 36.34 741,229 -0.32(-0.87%)
Dec 05, 2022 37.02 37.37 35.77 36.66 604,635 -0.68(-1.82%)
Dec 02, 2022 36.25 37.51 35.85 37.34 531,184 +0.68(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.