Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.700	2.827	2.580	2.600	101,198	-0.09(-3.35%)
Nov 29, 2017	2.790	2.840	2.680	2.690	76,127	-0.08(-2.89%)
Nov 28, 2017	2.840	2.840	2.690	2.770	92,057	-0.07(-2.46%)
Nov 27, 2017	2.750	2.890	2.750	2.840	43,417	+0.10(+3.65%)
Nov 24, 2017	2.880	2.880	2.720	2.740	41,931	-0.13(-4.53%)
Nov 22, 2017	2.800	2.940	2.726	2.870	95,344	+0.10(+3.61%)
Nov 21, 2017	2.750	2.810	2.660	2.770	72,792	+0.04(+1.47%)
Nov 20, 2017	2.660	2.750	2.618	2.730	56,005	+0.06(+2.25%)
Nov 17, 2017	2.650	2.790	2.630	2.670	39,373	+0.03(+1.14%)
Nov 16, 2017	2.840	2.840	2.580	2.640	127,522	-0.20(-7.04%)
Nov 15, 2017	2.870	2.900	2.771	2.840	209,812	-0.03(-1.05%)
Nov 14, 2017	2.850	2.939	2.840	2.870	288,841	+0.03(+1.06%)
Nov 13, 2017	2.860	2.870	2.770	2.840	269,753	+0.07(+2.53%)
Nov 10, 2017	2.620	2.790	2.570	2.770	250,888	+0.20(+7.78%)
Nov 09, 2017	2.610	2.690	2.560	2.570	56,609	-0.06(-2.28%)
Nov 08, 2017	2.690	2.740	2.590	2.630	127,986	-0.06(-2.23%)
Nov 07, 2017	2.540	2.730	2.498	2.690	189,899	+0.18(+7.17%)
Nov 06, 2017	2.370	2.550	2.370	2.510	82,888	+0.12(+5.02%)
Nov 03, 2017	2.370	2.420	2.300	2.390	96,986	+0.03(+1.27%)
Nov 02, 2017	2.460	2.570	2.320	2.360	109,972	-0.06(-2.48%)
Nov 01, 2017	2.320	2.439	2.220	2.420	211,910	+0.10(+4.31%)
Oct 31, 2017	2.430	2.600	2.240	2.320	279,406	-0.17(-6.83%)
Oct 30, 2017	2.710	2.710	2.411	2.490	325,361	-0.14(-5.32%)
Oct 27, 2017	2.750	2.760	2.600	2.630	232,544	-0.12(-4.36%)
Oct 26, 2017	2.820	2.910	2.720	2.750	332,647	-0.16(-5.50%)
Oct 25, 2017	2.990	2.990	2.750	2.910	537,505	-0.12(-3.96%)
Oct 24, 2017	2.990	3.060	2.700	3.030	1,277,659	+0.12(+4.12%)
Oct 23, 2017	2.520	2.950	2.520	2.910	1,464,873	+0.42(+16.87%)
Oct 20, 2017	2.450	2.650	2.250	2.490	1,404,641	+0.07(+2.89%)
Oct 19, 2017	2.250	2.440	2.120	2.420	678,044	+0.11(+4.76%)
Oct 18, 2017	2.170	2.470	2.020	2.310	1,679,183	-0.07(-2.94%)
Oct 17, 2017	1.870	2.390	1.580	2.380	5,048,539	+0.78(+48.75%)
Oct 16, 2017	1.740	1.780	1.580	1.600	386,243	-0.12(-7.15%)
Oct 13, 2017	1.780	1.840	1.681	1.723	273,409	-0.07(-3.73%)
Oct 12, 2017	1.860	1.860	1.750	1.790	165,754	-0.07(-3.76%)
Oct 11, 2017	1.890	1.910	1.820	1.860	67,661	-0.01(-0.53%)
Oct 10, 2017	1.850	1.938	1.840	1.870	192,993	+0.02(+1.08%)
Oct 09, 2017	1.930	1.980	1.820	1.850	367,593	-0.08(-4.15%)
Oct 06, 2017	1.830	1.930	1.710	1.930	215,939	+0.14(+7.82%)
Oct 05, 2017	1.920	1.940	1.730	1.790	956,876	+0.05(+2.87%)
Oct 04, 2017	1.800	1.800	1.701	1.740	97,782	-0.03(-1.69%)
Oct 03, 2017	1.750	1.800	1.730	1.770	143,050	+0.04(+2.31%)
Oct 02, 2017	1.710	1.765	1.660	1.730	330,203	+0.06(+3.59%)
Sep 29, 2017	1.620	1.690	1.600	1.670	219,704	+0.03(+1.83%)
Sep 28, 2017	1.580	1.650	1.570	1.640	98,671	+0.05(+3.47%)
Sep 27, 2017	1.590	1.590	1.530	1.585	131,411	+0.03(+2.26%)
Sep 26, 2017	1.560	1.600	1.500	1.550	322,258	+0.00(+0.00%)
Sep 25, 2017	1.500	1.560	1.470	1.550	346,020	+0.04(+2.65%)
Sep 22, 2017	1.480	1.510	1.470	1.510	195,721	+0.02(+1.34%)
Sep 21, 2017	1.500	1.530	1.450	1.490	248,391	+0.01(+0.68%)
Sep 20, 2017	1.470	1.510	1.431	1.480	213,755	+0.03(+2.07%)
Sep 19, 2017	1.470	1.500	1.400	1.450	103,304	-0.02(-1.36%)
Sep 18, 2017	1.400	1.520	1.400	1.470	345,016	+0.09(+6.52%)
Sep 15, 2017	1.350	1.410	1.330	1.380	171,474	+0.04(+2.99%)
Sep 14, 2017	1.270	1.360	1.220	1.340	397,944	+0.07(+5.51%)
Sep 13, 2017	1.220	1.300	1.200	1.270	250,510	+0.04(+3.25%)
Sep 12, 2017	1.230	1.270	1.190	1.230	234,697	+0.04(+3.36%)
Sep 11, 2017	1.130	1.320	1.130	1.190	483,207	+0.06(+5.31%)
Sep 08, 2017	1.080	1.140	1.030	1.130	224,365	+0.04(+3.67%)
Sep 07, 2017	1.210	1.210	1.020	1.090	300,082	-0.12(-9.92%)
Sep 06, 2017	1.200	1.240	1.186	1.210	214,849	+0.04(+3.42%)
Sep 05, 2017	1.210	1.240	1.160	1.170	162,215	-0.03(-2.50%)
Sep 01, 2017	1.190	1.220	1.161	1.200	37,497	+0.00(+0.00%)
Aug 31, 2017	1.200	1.240	1.200	1.200	58,214	-0.01(-0.83%)
Aug 30, 2017	1.200	1.230	1.195	1.210	31,833	+0.02(+1.68%)
Aug 29, 2017	1.210	1.240	1.190	1.190	34,247	-0.01(-0.83%)
Aug 28, 2017	1.190	1.240	1.170	1.200	126,839	+0.03(+2.56%)
Aug 25, 2017	1.160	1.200	1.130	1.170	91,727	+0.01(+0.86%)
Aug 24, 2017	1.200	1.230	1.120	1.160	94,128	-0.02(-1.69%)
Aug 23, 2017	1.180	1.309	1.160	1.180	37,096	-0.02(-1.67%)
Aug 22, 2017	1.190	1.250	1.170	1.200	42,014	+0.01(+0.84%)
Aug 21, 2017	1.260	1.350	1.130	1.190	147,930	-0.09(-7.03%)
Aug 18, 2017	1.290	1.380	1.230	1.280	88,715	-0.01(-0.78%)
Aug 17, 2017	1.340	1.380	1.200	1.290	704,459	-0.06(-4.44%)
Aug 16, 2017	1.390	1.410	1.330	1.350	97,263	-0.03(-2.17%)
Aug 15, 2017	1.300	1.390	1.300	1.380	146,795	+0.08(+6.15%)
Aug 14, 2017	1.450	1.450	1.270	1.300	548,246	-0.12(-8.45%)
Aug 11, 2017	1.460	1.500	1.390	1.420	330,343	-0.06(-4.05%)
Aug 10, 2017	1.490	1.520	1.390	1.480	733,151	-0.01(-0.67%)
Aug 09, 2017	1.450	1.530	1.450	1.490	613,126	+0.11(+7.97%)
Aug 08, 2017	1.340	1.450	1.280	1.380	555,734	+0.05(+3.76%)
Aug 07, 2017	1.350	1.480	1.330	1.330	289,633	+0.01(+0.76%)
Aug 04, 2017		1.390	1.200	1.320	287,285	+0.10(+8.20%)
Aug 03, 2017	1.360	1.400	1.200	1.220	319,963	-0.18(-12.86%)
Aug 02, 2017	1.630	1.650	1.400	1.400	298,008	-0.23(-14.11%)
Aug 01, 2017	1.530	1.630	1.450	1.630	223,257	+0.10(+6.54%)
Jul 31, 2017	1.670	1.670	1.460	1.530	506,483	-0.18(-10.53%)
Jul 28, 2017	2.000	2.000	1.610	1.710	1,284,394	-1.25(-42.21%)
Jul 27, 2017	2.870	2.970	2.870	2.959	17,967	+0.05(+1.69%)
Jul 26, 2017	2.850	2.970	2.850	2.910	12,455	+0.06(+2.11%)
Jul 25, 2017	2.850	2.980	2.850	2.850	41,650	+0.02(+0.71%)
Jul 24, 2017	2.870	2.880	2.820	2.830	18,524	+0.00(+0.00%)
Jul 21, 2017		2.870	2.820	2.830	20,558	-0.01(-0.35%)
Jul 20, 2017	2.880	2.920	2.840	2.840	11,119	-0.03(-1.05%)
Jul 19, 2017	2.760	2.900	2.701	2.870	27,013	+0.10(+3.61%)
Jul 18, 2017	2.886	2.940	2.780	2.770	9,942	-0.12(-4.15%)
Jul 17, 2017	2.740	2.950	2.740	2.890	29,407	+0.11(+3.96%)
Jul 14, 2017	2.690	2.870	2.614	2.780	32,492	+0.02(+0.72%)
Jul 13, 2017	2.860	2.900	2.660	2.760	57,549	-0.11(-3.83%)
Jul 12, 2017	3.000	3.000	2.850	2.870	84,835	-0.13(-4.33%)
Jul 11, 2017	3.190	3.190	3.000	3.000	54,803	-0.20(-6.25%)
Jul 10, 2017	3.230	3.320	3.100	3.200	33,217	-0.02(-0.62%)
Jul 07, 2017	3.200	3.230	3.160	3.220	26,315	+0.02(+0.63%)
Jul 06, 2017	3.160	3.230	3.150	3.200	26,741	+0.03(+0.95%)
Jul 05, 2017	3.230	3.260	3.121	3.170	104,430	-0.10(-3.06%)
Jul 03, 2017	3.500	3.500	3.150	3.270	204,231	+0.04(+1.24%)
Jun 30, 2017	3.600	3.600	3.140	3.230	559,887	-1.45(-30.98%)
Jun 29, 2017	4.740	4.815	4.550	4.680	13,794	+0.10(+2.18%)
Jun 28, 2017	4.610	4.690	4.520	4.580	17,881	-0.02(-0.43%)
Jun 27, 2017	4.550	4.692	4.550	4.600	14,977	+0.05(+1.10%)
Jun 26, 2017	4.450	4.550	4.450	4.550	41,897	+0.13(+2.94%)
Jun 23, 2017	4.600	4.600	4.410	4.420	38,242	-0.22(-4.74%)
Jun 22, 2017	4.640	4.680	4.510	4.640	37,724	-0.01(-0.22%)
Jun 21, 2017	4.615	4.650	4.510	4.650	39,268	+0.04(+0.87%)
Jun 20, 2017	4.630	4.700	4.590	4.610	43,639	-0.02(-0.43%)
Jun 19, 2017	4.610	4.740	4.600	4.630	28,738	+0.02(+0.43%)
Jun 16, 2017	4.600	4.690	4.600	4.610	11,392	+0.01(+0.22%)
Jun 15, 2017	4.640	4.660	4.600	4.600	8,680	-0.07(-1.50%)
Jun 14, 2017	4.780	4.790	4.620	4.670	51,017	-0.13(-2.71%)
Jun 13, 2017	4.910	4.915	4.770	4.800	30,976	-0.10(-2.04%)
Jun 12, 2017	4.960	4.970	4.840	4.900	85,150	-0.05(-1.01%)
Jun 09, 2017	4.860	4.970	4.860	4.950	34,555	+0.16(+3.34%)
Jun 08, 2017	4.740	4.862	4.650	4.790	63,223	+0.04(+0.84%)
Jun 07, 2017	4.878	4.930	4.750	4.750	51,581	-0.10(-2.06%)
Jun 06, 2017	4.730	4.980	4.730	4.850	81,609	+0.12(+2.54%)
Jun 05, 2017	4.600	4.730	4.560	4.730	28,011	+0.15(+3.28%)
Jun 02, 2017	4.640	4.690	4.460	4.580	49,543	-0.05(-1.08%)
Jun 01, 2017	4.350	4.830	4.350	4.630	129,773	+0.28(+6.44%)
May 31, 2017	4.330	4.390	4.210	4.350	42,574	+0.10(+2.35%)
May 30, 2017	4.370	4.440	4.210	4.250	65,063	-0.12(-2.75%)
May 26, 2017	4.490	4.590	4.290	4.370	92,918	-0.10(-2.24%)
May 25, 2017	4.510	4.550	4.400	4.470	109,763	+0.03(+0.68%)
May 24, 2017	4.300	4.550	4.280	4.440	129,942	+0.19(+4.47%)
May 23, 2017	4.000	4.370	3.995	4.250	188,202	+0.39(+10.10%)
May 22, 2017	3.780	3.860	3.680	3.860	46,153	+0.18(+4.89%)
May 19, 2017	3.610	3.770	3.590	3.680	104,364	+0.12(+3.37%)
May 18, 2017	3.670	3.689	3.467	3.560	33,859	-0.15(-4.04%)
May 17, 2017	3.730	3.800	3.670	3.710	30,365	-0.05(-1.33%)
May 16, 2017	3.810	3.900	3.670	3.760	47,237	-0.11(-2.84%)
May 15, 2017	4.000	4.000	3.820	3.870	23,374	-0.08(-2.03%)
May 12, 2017	4.210	4.210	3.840	3.950	52,094	-0.15(-3.66%)
May 11, 2017	4.200	4.350	4.070	4.100	218,967	+0.33(+8.75%)
May 10, 2017	3.680	3.870	3.580	3.770	189,475	+0.17(+4.72%)
May 09, 2017	3.650	3.720	3.570	3.600	44,454	-0.02(-0.55%)
May 08, 2017	3.740	3.740	3.550	3.620	22,230	-0.06(-1.63%)
May 05, 2017	3.485	3.800	3.440	3.680	116,882	+0.15(+4.25%)
May 04, 2017	3.380	3.600	3.378	3.530	104,736	+0.17(+5.06%)
May 03, 2017	3.490	3.500	3.310	3.360	26,571	-0.12(-3.45%)
May 02, 2017	3.290	3.480	3.280	3.480	47,689	+0.16(+4.82%)
May 01, 2017	3.390	3.538	3.300	3.320	21,893	-0.10(-2.92%)
Apr 28, 2017	3.500	3.540	3.360	3.420	71,029	+0.02(+0.59%)
Apr 27, 2017	3.410	3.500	3.320	3.400	61,806	-0.09(-2.58%)
Apr 26, 2017	3.330	3.490	3.330	3.490	45,513	+0.10(+2.95%)
Apr 25, 2017	3.390	3.460	3.280	3.390	49,945	-0.01(-0.29%)
Apr 24, 2017	3.230	3.480	3.210	3.400	67,987	+0.17(+5.26%)
Apr 21, 2017	3.300	3.330	3.180	3.230	75,670	-0.11(-3.29%)
Apr 20, 2017	3.330	3.480	3.270	3.340	48,052	+0.01(+0.30%)
Apr 19, 2017	3.220	3.400	3.220	3.330	37,756	+0.10(+3.10%)
Apr 18, 2017	3.420	3.500	3.200	3.230	91,385	-0.24(-6.92%)
Apr 17, 2017	3.750	3.750	3.420	3.470	65,571	-0.26(-6.97%)
Apr 13, 2017	3.950	4.010	3.670	3.730	76,961	-0.27(-6.75%)
Apr 12, 2017	4.000	4.020	3.950	4.000	75,934	+0.03(+0.76%)
Apr 11, 2017	3.950	4.030	3.940	3.970	17,600	-0.03(-0.87%)
Apr 10, 2017	3.950	4.020	3.950	4.005	14,142	+0.07(+1.91%)
Apr 07, 2017	4.040	4.040	3.930	3.930	25,157	-0.11(-2.72%)
Apr 06, 2017	4.050	4.180	4.040	4.040	9,182	+0.02(+0.50%)
Apr 05, 2017	4.130	4.130	4.020	4.020	29,938	-0.10(-2.43%)
Apr 04, 2017	4.100	4.190	4.080	4.120	32,785	+0.03(+0.73%)
Apr 03, 2017	4.360	4.360	4.090	4.090	12,868	-0.17(-3.99%)
Mar 31, 2017	4.330	4.330	4.260	4.260	4,023	+0.00(+0.00%)
Mar 30, 2017	4.380	4.400	4.210	4.260	18,359	-0.06(-1.39%)
Mar 29, 2017	4.210	4.420	4.210	4.320	28,147	+0.02(+0.47%)
Mar 28, 2017	4.415	4.415	4.252	4.300	24,048	+0.00(+0.00%)
Mar 27, 2017	4.345	4.400	4.240	4.300	7,195	-0.02(-0.46%)
Mar 24, 2017	4.250	4.460	4.202	4.320	31,120	+0.13(+3.10%)
Mar 23, 2017	3.950	4.230	3.950	4.190	15,368	+0.23(+5.81%)
Mar 22, 2017	4.171	4.235	3.930	3.960	90,095	-0.29(-6.82%)
Mar 21, 2017	4.500	4.500	4.180	4.250	46,384	-0.23(-5.13%)
Mar 20, 2017	4.750	4.920	4.480	4.480	77,785	+0.00(+0.00%)
Mar 17, 2017	4.960	4.990	4.450	4.480	67,266	-0.48(-9.68%)
Mar 16, 2017	4.930	5.000	4.910	4.960	14,301	+0.03(+0.61%)
Mar 15, 2017	4.965	4.980	4.900	4.930	21,218	+0.00(+0.00%)
Mar 14, 2017	4.930	4.960	4.926	4.930	8,253	+0.02(+0.41%)
Mar 13, 2017	5.000	5.040	4.890	4.910	48,737	-0.08(-1.60%)
Mar 10, 2017	5.020	5.030	4.980	4.990	22,367	+0.01(+0.20%)
Mar 09, 2017	4.930	4.980	4.930	4.980	3,768	+0.06(+1.22%)
Mar 08, 2017	4.920	4.940	4.890	4.920	9,861	+0.01(+0.20%)
Mar 07, 2017	4.950	4.950	4.860	4.910	19,405	-0.04(-0.81%)
Mar 06, 2017	5.000	5.030	4.910	4.950	27,877	-0.03(-0.60%)
Mar 03, 2017	5.020	5.040	4.930	4.980	23,126	-0.04(-0.80%)
Mar 02, 2017	5.040	5.180	5.000	5.020	30,787	+0.01(+0.20%)
Mar 01, 2017	5.020	5.110	5.000	5.010	42,990	-0.01(-0.20%)
Feb 28, 2017	5.150	5.170	5.020	5.020	52,765	-0.27(-5.10%)
Feb 27, 2017	5.250	5.434	5.150	5.290	16,281	+0.12(+2.36%)
Feb 24, 2017	5.240	5.360	5.130	5.168	26,026	-0.05(-1.00%)
Feb 23, 2017	5.300	5.300	5.210	5.220	14,597	-0.11(-2.06%)
Feb 22, 2017	5.350	5.390	5.300	5.330	37,732	-0.06(-1.07%)
Feb 21, 2017	5.410	5.410	5.310	5.388	23,971	+0.02(+0.33%)
Feb 17, 2017		5.370	5.370	5.370	0	+0.04(+0.75%)
Feb 16, 2017	5.370	5.434	5.310	5.330	21,698	-0.02(-0.37%)
Feb 15, 2017	5.421	5.421	5.310	5.350	10,009	-0.04(-0.74%)
Feb 14, 2017	5.310	5.390	5.310	5.390	11,109	+0.06(+1.13%)
Feb 13, 2017	5.350	5.410	5.300	5.330	29,757	-0.02(-0.37%)
Feb 10, 2017	5.420	5.560	5.320	5.350	46,553	-0.04(-0.74%)
Feb 09, 2017	5.370	5.400	5.280	5.390	10,973	+0.04(+0.75%)
Feb 08, 2017	5.560	5.560	5.290	5.350	23,858	-0.19(-3.43%)
Feb 07, 2017	5.670	5.690	5.500	5.540	22,785	-0.09(-1.60%)
Feb 06, 2017	5.660	5.710	5.600	5.630	6,687	-0.07(-1.23%)
Feb 03, 2017	5.790	5.790	5.630	5.700	26,669	-0.04(-0.70%)
Feb 02, 2017	5.680	5.860	5.620	5.740	33,075	+0.07(+1.23%)
Feb 01, 2017	5.690	5.790	5.600	5.670	37,977	+0.01(+0.18%)
Jan 31, 2017	5.800	5.880	5.600	5.660	22,585	-0.14(-2.41%)
Jan 30, 2017	5.790	5.854	5.790	5.800	38,211	+0.16(+2.84%)
Jan 27, 2017	5.470	5.690	5.440	5.640	34,922	+0.15(+2.73%)
Jan 26, 2017	5.610	5.610	5.440	5.490	9,339	-0.10(-1.79%)
Jan 25, 2017	5.580	5.600	5.480	5.590	7,303	+0.04(+0.72%)
Jan 24, 2017	5.660	5.660	5.450	5.550	11,466	-0.07(-1.25%)
Jan 23, 2017	5.350	5.640	5.350	5.620	49,567	+0.30(+5.64%)
Jan 20, 2017	5.280	5.370	5.050	5.320	12,783	+0.12(+2.41%)
Jan 19, 2017	5.280	5.280	5.040	5.195	16,866	-0.00(-0.10%)
Jan 18, 2017	5.310	5.450	5.175	5.200	54,745	-0.10(-1.89%)
Jan 17, 2017	5.290	5.430	5.270	5.300	122,720	+0.05(+0.95%)
Jan 13, 2017		5.250	5.250	5.250	0	+0.02(+0.38%)
Jan 12, 2017	5.201	5.310	5.130	5.230	43,466	-0.02(-0.38%)
Jan 11, 2017	5.260	5.390	5.150	5.250	17,567	+0.03(+0.57%)
Jan 10, 2017	4.980	5.270	4.830	5.220	55,572	+0.31(+6.31%)
Jan 09, 2017	5.000	5.020	4.840	4.910	101,253	-0.06(-1.21%)
Jan 06, 2017	5.170	5.210	4.920	4.970	95,045	-0.23(-4.42%)
Jan 05, 2017	5.400	5.490	5.170	5.200	52,308	-0.16(-2.99%)
Jan 04, 2017	5.600	5.710	5.340	5.360	87,450	-0.14(-2.55%)
Jan 03, 2017	5.250	5.630	5.250	5.500	75,999	+0.33(+6.38%)
Dec 30, 2016		5.170	5.170	5.170	0	+0.17(+3.40%)
Dec 29, 2016	5.030	5.180	4.829	5.000	165,047	-0.04(-0.79%)
Dec 28, 2016	5.300	5.370	5.030	5.040	129,529	-0.23(-4.36%)
Dec 27, 2016	5.380	5.580	5.200	5.270	130,968	-0.25(-4.53%)
Dec 23, 2016		5.520	5.520	5.520	0	-0.32(-5.48%)
Dec 22, 2016	5.800	5.860	5.660	5.840	636,564	+0.04(+0.69%)
Dec 21, 2016	5.910	5.935	5.400	5.800	774,042	-0.10(-1.69%)
Dec 20, 2016	6.311	6.550	5.810	5.900	1,241,162	-1.12(-15.95%)
Dec 19, 2016	7.010	7.215	6.800	7.020	56,048	+0.02(+0.29%)
Dec 16, 2016	6.900	7.075	6.760	7.000	21,768	+0.16(+2.34%)
Dec 15, 2016	7.070	7.230	6.698	6.840	110,390	-0.18(-2.56%)
Dec 14, 2016	6.610	7.210	6.610	7.020	49,306	+0.42(+6.36%)
Dec 13, 2016	6.560	6.740	6.550	6.600	57,240	+0.06(+0.92%)
Dec 12, 2016	6.370	6.750	6.370	6.540	26,179	+0.12(+1.87%)
Dec 09, 2016	6.520	6.600	6.300	6.420	36,638	-0.07(-1.08%)
Dec 08, 2016	6.740	7.000	6.250	6.490	135,081	-0.20(-2.99%)
Dec 07, 2016	6.730	7.280	6.650	6.690	70,637	-0.11(-1.62%)
Dec 06, 2016	6.770	6.908	6.720	6.800	45,349	-0.02(-0.29%)
Dec 05, 2016	6.850	6.895	6.700	6.820	24,649	+0.08(+1.19%)
Dec 02, 2016	6.870	7.030	6.660	6.740	77,004	-0.19(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.