Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	121.12	121.12	117.42	118.29	390,296	-2.95(-2.43%)
Nov 27, 2020	123.16	123.79	120.92	121.24	125,545	-1.63(-1.32%)
Nov 25, 2020	122.04	123.18	120.50	122.87	244,011	-0.36(-0.29%)
Nov 24, 2020	121.02	123.52	120.02	123.23	339,518	+3.15(+2.62%)
Nov 23, 2020	119.45	120.34	117.38	120.08	289,637	+2.16(+1.83%)
Nov 20, 2020	116.36	118.31	115.00	117.92	315,161	+0.15(+0.13%)
Nov 19, 2020	115.69	118.07	115.17	117.77	243,369	+1.74(+1.50%)
Nov 18, 2020	116.37	118.22	115.71	116.03	270,060	-0.20(-0.18%)
Nov 17, 2020	114.41	118.24	113.67	116.23	383,033	+1.03(+0.89%)
Nov 16, 2020	113.56	116.47	112.19	115.21	433,359	+5.26(+4.79%)
Nov 13, 2020	108.01	110.54	107.74	109.95	201,651	+2.25(+2.09%)
Nov 12, 2020	108.12	110.09	106.67	107.69	367,933	-2.37(-2.16%)
Nov 11, 2020	114.48	115.25	108.62	110.06	554,405	-4.18(-3.66%)
Nov 10, 2020	115.81	118.65	112.30	114.24	757,787	-2.11(-1.81%)
Nov 09, 2020	113.93	126.44	111.87	116.35	1,523,045	+14.70(+14.47%)
Nov 06, 2020	99.84	103.39	98.55	101.65	425,722	+1.11(+1.10%)
Nov 05, 2020	99.72	101.28	99.23	100.54	482,552	+3.51(+3.62%)
Nov 04, 2020	97.04	98.83	95.15	97.03	413,949	-0.47(-0.48%)
Nov 03, 2020	98.62	99.29	96.78	97.50	312,117	+0.36(+0.38%)
Nov 02, 2020	97.71	98.37	93.71	97.13	357,461	+0.67(+0.69%)
Oct 30, 2020	95.91	97.32	93.75	96.46	414,630	+0.58(+0.61%)
Oct 29, 2020	92.87	96.28	90.61	95.88	427,165	+3.10(+3.34%)
Oct 28, 2020	100.47	101.00	92.70	92.78	660,730	-10.03(-9.75%)
Oct 27, 2020	100.95	103.69	100.95	102.80	448,978	+0.98(+0.96%)
Oct 26, 2020	103.98	104.66	100.60	101.83	738,722	-4.10(-3.87%)
Oct 23, 2020	107.48	107.88	103.39	105.93	1,049,909	-1.16(-1.08%)
Oct 22, 2020	102.28	107.28	101.62	107.09	702,874	+5.32(+5.23%)
Oct 21, 2020	101.26	102.22	100.38	101.77	283,846	+0.02(+0.02%)
Oct 20, 2020	99.56	102.91	99.12	101.75	452,019	+2.81(+2.84%)
Oct 19, 2020	100.15	100.72	98.67	98.95	309,544	-0.19(-0.19%)
Oct 16, 2020	101.73	101.92	99.08	99.13	259,114	-2.60(-2.56%)
Oct 15, 2020	98.23	101.81	98.23	101.73	274,995	+1.77(+1.77%)
Oct 14, 2020	99.54	100.41	98.95	99.96	243,434	+0.61(+0.61%)
Oct 13, 2020	99.81	100.00	96.84	99.35	294,123	-0.46(-0.46%)
Oct 12, 2020	101.78	102.50	99.59	99.81	402,974	-0.42(-0.41%)
Oct 09, 2020	100.70	101.17	97.56	100.23	383,244	+0.54(+0.54%)
Oct 08, 2020	99.49	100.10	98.16	99.68	297,972	+0.79(+0.80%)
Oct 07, 2020	100.17	100.88	98.34	98.89	265,554	+0.21(+0.21%)
Oct 06, 2020	100.19	103.38	98.14	98.68	462,900	-0.49(-0.50%)
Oct 05, 2020	100.98	101.62	97.86	99.17	450,651	-1.08(-1.08%)
Oct 02, 2020	94.93	100.81	94.29	100.26	500,884	+3.37(+3.48%)
Oct 01, 2020	97.55	98.12	95.01	96.89	531,973	-0.29(-0.30%)
Sep 30, 2020	97.22	99.45	96.62	97.17	515,248	+0.64(+0.67%)
Sep 29, 2020	100.95	100.95	96.22	96.53	438,925	-4.83(-4.77%)
Sep 28, 2020	100.33	101.93	99.11	101.36	417,993	+2.76(+2.80%)
Sep 25, 2020	97.23	98.87	94.75	98.60	556,341	+1.43(+1.47%)
Sep 24, 2020	98.12	99.12	95.50	97.17	465,081	-0.47(-0.49%)
Sep 23, 2020	100.68	101.51	97.58	97.64	558,623	-2.83(-2.82%)
Sep 22, 2020	98.42	100.69	97.45	100.47	391,146	+2.42(+2.46%)
Sep 21, 2020	98.28	98.75	95.64	98.06	479,297	-2.19(-2.18%)
Sep 18, 2020	105.37	105.81	100.06	100.24	857,579	-4.39(-4.20%)
Sep 17, 2020	103.23	106.73	103.20	104.63	539,844	-1.28(-1.21%)
Sep 16, 2020	112.97	112.97	103.79	105.91	1,266,393	-5.29(-4.76%)
Sep 15, 2020	115.08	116.44	108.82	111.20	952,010	-5.84(-4.99%)
Sep 14, 2020	117.02	118.47	114.02	117.04	560,959	+1.11(+0.96%)
Sep 11, 2020	117.03	117.03	113.31	115.93	492,742	-0.26(-0.23%)
Sep 10, 2020	115.98	118.35	115.41	116.19	588,085	+0.81(+0.70%)
Sep 09, 2020	113.28	115.64	112.06	115.38	446,185	+2.41(+2.13%)
Sep 08, 2020	113.14	115.57	112.97	112.97	356,091	-2.53(-2.19%)
Sep 04, 2020	116.20	117.11	113.04	115.51	316,813	+0.92(+0.80%)
Sep 03, 2020	116.11	118.28	111.97	114.59	341,099	-1.12(-0.97%)
Sep 02, 2020	115.55	117.45	114.98	115.71	293,630	+0.53(+0.46%)
Sep 01, 2020	112.98	115.92	110.81	115.17	451,559	+1.86(+1.64%)
Aug 31, 2020	117.49	117.49	113.19	113.32	609,114	-4.21(-3.58%)
Aug 28, 2020	110.59	118.31	110.38	117.53	1,025,839	+7.47(+6.78%)
Aug 27, 2020	104.21	110.29	104.21	110.06	656,960	+6.80(+6.58%)
Aug 26, 2020	103.39	104.41	102.58	103.27	297,170	-0.25(-0.25%)
Aug 25, 2020	102.92	104.93	102.49	103.52	404,841	+1.27(+1.24%)
Aug 24, 2020	101.08	102.78	98.56	102.25	300,720	+2.30(+2.30%)
Aug 21, 2020	97.49	100.91	97.49	99.95	205,781	+0.99(+1.00%)
Aug 20, 2020	97.46	99.84	97.04	98.96	416,994	+0.42(+0.43%)
Aug 19, 2020	99.30	100.00	98.23	98.54	257,592	-1.09(-1.10%)
Aug 18, 2020	98.95	99.98	96.75	99.63	311,781	-0.36(-0.36%)
Aug 17, 2020	101.86	102.38	98.91	100.00	224,029	-1.46(-1.44%)
Aug 14, 2020	99.83	102.23	99.83	101.45	178,052	+0.22(+0.22%)
Aug 13, 2020	100.73	102.72	99.81	101.23	219,283	+0.87(+0.87%)
Aug 12, 2020	102.80	103.50	98.70	100.36	418,393	-0.79(-0.78%)
Aug 11, 2020	100.60	104.08	100.42	101.15	618,410	+2.18(+2.20%)
Aug 10, 2020	98.01	100.18	97.40	98.97	303,146	+1.37(+1.41%)
Aug 07, 2020	95.65	97.61	95.49	97.59	291,781	+1.11(+1.15%)
Aug 06, 2020	93.55	97.64	93.55	96.49	361,185	+2.48(+2.64%)
Aug 05, 2020	94.74	94.91	93.29	94.01	285,895	+0.75(+0.80%)
Aug 04, 2020	91.37	94.52	91.37	93.26	365,909	+1.89(+2.07%)
Aug 03, 2020	92.40	92.62	90.44	91.37	281,725	-1.24(-1.34%)
Jul 31, 2020	94.64	94.64	91.29	92.61	365,263	-1.72(-1.82%)
Jul 30, 2020	92.84	94.97	92.31	94.33	363,928	-0.13(-0.13%)
Jul 29, 2020	91.51	96.35	91.07	94.45	676,931	+3.74(+4.12%)
Jul 28, 2020	89.14	91.71	88.72	90.71	254,297	+1.10(+1.23%)
Jul 27, 2020	91.66	91.72	88.15	89.61	410,315	-2.04(-2.22%)
Jul 24, 2020	89.22	92.21	89.22	91.65	484,433	+2.09(+2.33%)
Jul 23, 2020	88.24	90.58	87.23	89.56	388,588	+0.62(+0.70%)
Jul 22, 2020	87.06	90.37	86.86	88.94	370,642	+0.88(+1.00%)
Jul 21, 2020	87.48	89.18	87.14	88.06	236,068	+1.53(+1.77%)
Jul 20, 2020	88.86	89.08	85.52	86.53	275,079	-2.49(-2.80%)
Jul 17, 2020	90.74	90.87	88.74	89.02	284,982	-1.35(-1.49%)
Jul 16, 2020	91.06	92.61	89.56	90.37	399,440	-2.72(-2.92%)
Jul 15, 2020	87.49	93.46	87.09	93.08	603,994	+8.27(+9.75%)
Jul 14, 2020	83.61	85.35	82.40	84.82	331,772	+0.60(+0.71%)
Jul 13, 2020	84.38	86.55	82.82	84.22	654,536	+0.85(+1.02%)
Jul 10, 2020	81.95	84.35	80.61	83.38	806,276	+1.09(+1.32%)
Jul 09, 2020	86.34	86.52	81.83	82.29	706,793	-4.25(-4.91%)
Jul 08, 2020	86.14	86.68	83.20	86.54	590,426	+0.15(+0.17%)
Jul 07, 2020	88.16	89.28	85.93	86.39	466,127	-3.61(-4.01%)
Jul 06, 2020	89.96	90.41	86.70	90.00	616,854	+1.20(+1.35%)
Jul 02, 2020	94.10	94.20	88.42	88.80	439,223	-2.83(-3.08%)
Jul 01, 2020	92.63	94.73	90.29	91.63	523,846	-1.35(-1.45%)
Jun 30, 2020	90.82	93.29	89.71	92.98	513,305	+1.34(+1.46%)
Jun 29, 2020	86.48	91.79	85.00	91.63	584,720	+5.81(+6.77%)
Jun 26, 2020	90.11	90.80	84.94	85.82	969,702	-5.46(-5.98%)
Jun 25, 2020	89.45	93.50	89.21	91.28	441,866	-0.33(-0.36%)
Jun 24, 2020	93.79	94.83	89.88	91.61	719,667	-4.03(-4.22%)
Jun 23, 2020	94.40	96.60	93.53	95.64	475,266	+3.11(+3.36%)
Jun 22, 2020	93.48	94.37	91.39	92.53	420,920	-1.36(-1.45%)
Jun 19, 2020	96.71	97.39	93.08	93.89	900,275	-1.34(-1.41%)
Jun 18, 2020	94.73	96.66	93.05	95.23	467,211	+0.23(+0.25%)
Jun 17, 2020	98.46	98.47	94.78	95.00	464,223	-3.37(-3.43%)
Jun 16, 2020	102.71	102.91	95.94	98.37	611,322	+1.02(+1.05%)
Jun 15, 2020	90.22	98.53	90.07	97.34	551,799	+1.44(+1.50%)
Jun 12, 2020	97.95	98.37	91.66	95.90	530,360	+2.81(+3.02%)
Jun 11, 2020	92.26	96.61	90.79	93.09	1,044,373	-7.07(-7.06%)
Jun 10, 2020	108.14	108.55	100.10	100.17	1,122,510	-9.02(-8.26%)
Jun 09, 2020	107.07	111.83	105.02	109.19	1,007,419	-2.17(-1.95%)
Jun 08, 2020	112.15	113.13	107.98	111.36	678,619	+2.70(+2.48%)
Jun 05, 2020	110.67	114.65	106.88	108.66	1,569,488	+3.39(+3.22%)
Jun 04, 2020	100.11	106.40	99.98	105.27	1,426,731	+5.68(+5.71%)
Jun 03, 2020	94.08	100.52	93.42	99.59	1,304,665	+9.87(+11.00%)
Jun 02, 2020	88.21	91.72	86.56	89.72	1,436,119	-0.55(-0.61%)
Jun 01, 2020	90.18	92.70	90.14	90.28	1,118,444	+0.47(+0.52%)
May 29, 2020	88.64	90.11	86.34	89.81	806,276	-1.01(-1.11%)
May 28, 2020	94.73	95.62	90.30	90.81	754,505	-3.87(-4.09%)
May 27, 2020	93.41	95.71	91.37	94.69	908,633	+3.91(+4.31%)
May 26, 2020	91.17	91.33	88.91	90.77	861,447	+4.85(+5.64%)
May 22, 2020	84.80	86.14	82.71	85.93	597,519	+1.58(+1.88%)
May 21, 2020	82.99	85.51	82.66	84.34	577,939	+1.69(+2.05%)
May 20, 2020	82.27	83.80	81.74	82.65	614,386	+1.59(+1.97%)
May 19, 2020	79.68	83.37	77.96	81.06	846,527	+1.53(+1.92%)
May 18, 2020	78.20	80.24	76.66	79.53	879,428	+6.22(+8.48%)
May 15, 2020	69.42	73.45	68.21	73.31	1,281,762	+3.22(+4.59%)
May 14, 2020	68.77	70.72	64.59	70.09	1,018,790	-0.58(-0.82%)
May 13, 2020	72.93	73.01	68.41	70.67	726,831	-2.56(-3.49%)
May 12, 2020	78.11	79.15	72.91	73.23	799,078	-4.44(-5.72%)
May 11, 2020	77.49	79.32	76.41	77.67	684,571	-1.89(-2.37%)
May 08, 2020	74.52	80.21	74.25	79.55	765,121	+6.57(+9.01%)
May 07, 2020	71.33	74.48	71.29	72.98	621,300	+2.86(+4.08%)
May 06, 2020	73.33	74.66	70.00	70.12	698,937	-2.72(-3.73%)
May 05, 2020	77.96	78.91	72.69	72.84	889,805	-3.53(-4.62%)
May 04, 2020	76.09	77.54	73.63	76.37	695,074	-2.20(-2.81%)
May 01, 2020	78.65	80.14	76.51	78.57	607,301	-3.08(-3.77%)
Apr 30, 2020	83.87	84.54	80.97	81.65	1,545,736	-3.75(-4.39%)
Apr 29, 2020	85.50	88.37	83.68	85.40	1,407,379	+3.97(+4.88%)
Apr 28, 2020	83.32	85.57	79.58	81.42	1,080,621	+2.10(+2.65%)
Apr 27, 2020	75.56	80.69	75.04	79.32	821,127	+5.05(+6.81%)
Apr 24, 2020	74.25	75.43	72.90	74.26	680,903	+0.19(+0.26%)
Apr 23, 2020	78.20	78.41	71.68	74.07	861,093	-1.71(-2.26%)
Apr 22, 2020	70.80	76.70	70.45	75.78	1,701,925	+6.97(+10.14%)
Apr 21, 2020	71.09	71.67	67.68	68.81	1,019,998	-3.68(-5.08%)
Apr 20, 2020	74.42	77.64	71.77	72.49	706,798	-4.37(-5.68%)
Apr 17, 2020	77.85	78.67	73.40	76.86	1,088,872	+3.59(+4.90%)
Apr 16, 2020	73.08	76.28	71.97	73.27	1,141,704	-0.91(-1.23%)
Apr 15, 2020	70.39	74.95	69.62	74.18	964,213	+0.64(+0.87%)
Apr 14, 2020	75.24	76.29	73.01	73.54	717,579	+0.48(+0.65%)
Apr 13, 2020	76.93	77.44	71.26	73.07	615,422	-1.30(-1.75%)
Apr 09, 2020	72.23	77.63	70.50	74.37	925,565	+5.71(+8.31%)
Apr 08, 2020	67.05	69.52	63.86	68.66	896,835	+3.97(+6.13%)
Apr 07, 2020	71.16	73.77	63.20	64.69	1,429,550	-0.54(-0.84%)
Apr 06, 2020	62.03	67.07	60.98	65.24	1,394,240	+6.61(+11.27%)
Apr 03, 2020	59.03	60.75	56.72	58.63	750,806	-0.34(-0.57%)
Apr 02, 2020	60.27	61.50	56.43	58.97	1,168,791	-2.53(-4.12%)
Apr 01, 2020	66.11	67.06	59.75	61.50	936,617	-8.27(-11.85%)
Mar 31, 2020	64.80	72.40	64.26	69.76	1,401,161	+5.55(+8.64%)
Mar 30, 2020	61.34	65.31	58.27	64.21	1,021,424	+2.88(+4.69%)
Mar 27, 2020	68.33	68.47	58.95	61.34	1,998,572	-10.18(-14.23%)
Mar 26, 2020	78.49	80.05	69.41	71.52	1,299,605	-5.88(-7.60%)
Mar 25, 2020	78.85	93.88	76.73	77.40	1,639,940	-2.17(-2.73%)
Mar 24, 2020	73.49	88.21	73.16	79.57	1,448,153	+11.42(+16.75%)
Mar 23, 2020	55.00	68.15	51.30	68.15	1,524,719	+12.96(+23.48%)
Mar 20, 2020	60.37	63.23	54.68	55.19	1,372,184	-3.44(-5.86%)
Mar 19, 2020	45.91	59.23	44.94	58.63	1,626,597	+11.08(+23.31%)
Mar 18, 2020	52.16	53.48	46.53	47.55	1,618,540	-10.61(-18.25%)
Mar 17, 2020	66.23	67.00	57.00	58.16	1,529,257	-6.84(-10.52%)
Mar 16, 2020	74.81	75.84	62.05	65.00	1,365,206	-18.22(-21.90%)
Mar 13, 2020	83.08	84.21	77.78	83.23	928,786	+4.82(+6.15%)
Mar 12, 2020	82.04	85.27	73.77	78.41	1,690,884	-13.10(-14.32%)
Mar 11, 2020	101.33	102.27	91.16	91.51	911,839	-12.66(-12.15%)
Mar 10, 2020	105.99	106.24	99.74	104.17	519,427	+2.56(+2.52%)
Mar 09, 2020	105.88	108.06	100.19	101.61	761,169	-9.52(-8.56%)
Mar 06, 2020	111.22	114.94	109.22	111.12	634,857	-3.92(-3.40%)
Mar 05, 2020	120.88	120.91	113.84	115.04	619,991	-8.34(-6.76%)
Mar 04, 2020	121.88	123.99	121.23	123.38	478,921	+2.69(+2.23%)
Mar 03, 2020	124.73	125.70	120.47	120.69	660,794	-4.47(-3.57%)
Mar 02, 2020	121.35	125.35	119.53	125.16	589,313	+5.00(+4.17%)
Feb 28, 2020	121.86	123.63	118.89	120.15	990,935	-4.54(-3.64%)
Feb 27, 2020	129.46	129.94	124.58	124.70	909,027	-6.41(-4.89%)
Feb 26, 2020	134.72	137.27	130.43	131.10	1,019,881	-2.97(-2.21%)
Feb 25, 2020	142.51	142.59	133.90	134.07	1,028,115	-5.11(-3.67%)
Feb 24, 2020	139.47	141.51	138.23	139.18	718,656	-2.32(-1.64%)
Feb 21, 2020	139.50	141.80	138.82	141.50	491,590	+1.90(+1.36%)
Feb 20, 2020	137.20	139.86	137.10	139.60	379,474	+2.72(+1.98%)
Feb 19, 2020	137.28	138.09	135.95	136.89	267,865	+0.19(+0.14%)
Feb 18, 2020	138.03	138.94	136.55	136.70	369,152	-1.53(-1.10%)
Feb 14, 2020	138.64	138.96	136.60	138.23	288,202	-0.17(-0.12%)
Feb 13, 2020	135.34	138.91	134.64	138.40	485,823	+2.75(+2.03%)
Feb 12, 2020	134.85	135.86	134.00	135.65	264,564	+1.13(+0.84%)
Feb 11, 2020	134.96	134.96	133.26	134.51	331,735	-0.11(-0.08%)
Feb 10, 2020	132.79	134.74	132.30	134.62	307,361	+1.84(+1.38%)
Feb 07, 2020	132.79	133.95	132.49	132.79	196,588	-0.08(-0.06%)
Feb 06, 2020	131.54	133.23	130.88	132.86	239,752	+1.74(+1.33%)
Feb 05, 2020	128.87	131.32	128.28	131.12	282,170	+3.14(+2.46%)
Feb 04, 2020	128.70	129.45	127.87	127.97	255,939	+0.44(+0.34%)
Feb 03, 2020	128.69	129.45	127.17	127.54	305,471	-0.66(-0.52%)
Jan 31, 2020	130.55	130.79	127.83	128.20	525,946	-2.40(-1.84%)
Jan 30, 2020	130.95	132.00	129.81	130.60	235,694	-0.93(-0.71%)
Jan 29, 2020	131.78	132.10	130.77	131.53	230,722	+0.03(+0.03%)
Jan 28, 2020	131.84	132.49	131.29	131.50	236,221	+0.60(+0.46%)
Jan 27, 2020	130.95	132.37	130.24	130.89	273,228	-1.37(-1.03%)
Jan 24, 2020	134.06	134.45	131.28	132.26	315,997	-1.49(-1.12%)
Jan 23, 2020	133.03	133.95	131.39	133.75	288,273	+0.70(+0.53%)
Jan 22, 2020	133.35	133.83	132.57	133.05	327,109	+0.67(+0.50%)
Jan 21, 2020	134.04	134.11	130.78	132.38	343,539	-1.25(-0.93%)
Jan 17, 2020	134.13	134.80	132.99	133.63	346,058	+0.03(+0.02%)
Jan 16, 2020	135.12	135.51	133.52	133.61	504,301	-1.63(-1.21%)
Jan 15, 2020	134.87	136.36	134.42	135.24	566,661	+0.28(+0.21%)
Jan 14, 2020	131.52	135.01	131.52	134.96	669,389	+3.15(+2.39%)
Jan 13, 2020	131.81	132.98	131.29	131.81	627,279	+0.15(+0.11%)
Jan 10, 2020	129.28	131.72	128.99	131.66	530,545	+2.82(+2.19%)
Jan 09, 2020	130.43	130.59	128.71	128.84	356,118	-1.48(-1.14%)
Jan 08, 2020	128.83	130.75	128.59	130.32	303,376	+1.53(+1.19%)
Jan 07, 2020	129.25	129.49	128.12	128.79	335,558	-1.11(-0.86%)
Jan 06, 2020	129.12	130.47	128.71	129.90	303,989	+0.65(+0.50%)
Jan 03, 2020	127.93	129.59	127.33	129.25	272,006	+0.71(+0.55%)
Jan 02, 2020	128.15	128.63	126.62	128.55	437,782	+0.70(+0.55%)
Dec 31, 2019	129.54	130.35	127.51	127.85	438,312	-2.09(-1.61%)
Dec 30, 2019	129.08	130.11	128.21	129.94	389,508	+1.18(+0.92%)
Dec 27, 2019	129.27	129.99	128.37	128.76	318,543	-0.18(-0.14%)
Dec 26, 2019	130.44	130.60	128.66	128.94	363,986	-1.74(-1.33%)
Dec 24, 2019	130.15	130.77	129.82	130.68	208,514	+1.20(+0.92%)
Dec 23, 2019	130.62	130.68	128.83	129.48	337,576	-1.01(-0.77%)
Dec 20, 2019	129.33	130.91	128.81	130.49	1,557,484	+1.41(+1.10%)
Dec 19, 2019	128.23	129.78	127.67	129.07	449,160	+0.39(+0.30%)
Dec 18, 2019	129.15	129.27	128.01	128.68	338,155	-0.23(-0.18%)
Dec 17, 2019	128.32	129.11	127.91	128.91	400,413	+0.98(+0.77%)
Dec 16, 2019	128.86	129.06	127.65	127.93	393,018	-0.35(-0.27%)
Dec 13, 2019	127.07	128.37	126.60	128.28	290,885	+1.11(+0.88%)
Dec 12, 2019	127.54	128.72	126.90	127.17	378,214	-0.57(-0.45%)
Dec 11, 2019	127.09	128.02	126.19	127.74	357,727	+1.07(+0.85%)
Dec 10, 2019	126.20	126.82	125.08	126.67	549,281	+0.76(+0.60%)
Dec 09, 2019	128.22	128.65	125.57	125.91	657,354	-2.60(-2.03%)
Dec 06, 2019	127.78	129.28	127.51	128.51	456,951	+1.62(+1.28%)
Dec 05, 2019	128.19	128.76	126.44	126.89	520,482	-0.67(-0.53%)
Dec 04, 2019	128.26	128.81	127.00	127.57	610,344	-0.40(-0.31%)
Dec 03, 2019	129.01	129.06	125.40	127.97	855,072	-3.04(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.