Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	34.71	34.71	33.46	33.73	6,193	+1.40(+4.32%)
Nov 29, 2011	32.39	32.39	31.92	32.33	5,268	-0.71(-2.14%)
Nov 28, 2011	33.26	33.33	32.83	33.04	13,076	+0.96(+2.99%)
Nov 25, 2011	30.92	32.33	30.92	32.08	18,378	-0.28(-0.85%)
Nov 23, 2011	32.36	32.56	32.35	32.35	3,011	-0.33(-1.01%)
Nov 22, 2011	32.89	33.55	32.69	32.69	5,637	-0.52(-1.58%)
Nov 21, 2011	33.88	33.88	32.64	33.21	8,039	-2.19(-6.18%)
Nov 18, 2011	35.53	35.90	35.37	35.40	4,694	+0.13(+0.36%)
Nov 17, 2011	35.66	35.71	35.27	35.27	5,097	+0.14(+0.39%)
Nov 16, 2011	35.01	35.70	35.01	35.13	7,383	+0.26(+0.74%)
Nov 15, 2011	34.21	34.87	34.21	34.87	5,678	+0.73(+2.14%)
Nov 14, 2011	34.24	34.62	34.14	34.14	2,360	+0.48(+1.43%)
Nov 11, 2011	33.46	33.89	33.46	33.66	3,978	+0.47(+1.41%)
Nov 10, 2011	33.23	33.51	32.83	33.19	3,234	+0.40(+1.23%)
Nov 09, 2011	33.22	33.22	32.59	32.79	16,405	-1.65(-4.79%)
Nov 08, 2011	34.13	34.47	33.93	34.44	5,930	+1.01(+3.01%)
Nov 07, 2011	33.54	33.55	33.04	33.43	22,276	-1.03(-2.99%)
Nov 04, 2011	33.74	34.62	33.74	34.46	6,629	-0.05(-0.14%)
Nov 03, 2011	34.68	34.68	33.99	34.51	5,941	+0.09(+0.26%)
Nov 02, 2011	35.02	35.29	34.37	34.42	4,915	+0.09(+0.26%)
Nov 01, 2011	34.98	34.98	34.09	34.33	7,830	-2.39(-6.51%)
Oct 31, 2011	36.02	36.73	35.91	36.73	2,728	+0.48(+1.33%)
Oct 28, 2011	36.62	36.62	36.14	36.24	1,725	-0.24(-0.66%)
Oct 27, 2011	35.94	36.48	35.63	36.48	10,265	+1.82(+5.25%)
Oct 26, 2011	34.71	35.41	33.43	34.66	15,226	+0.64(+1.89%)
Oct 25, 2011	34.42	34.65	33.95	34.02	2,990	-0.63(-1.81%)
Oct 24, 2011	34.47	34.65	34.25	34.65	8,298	-0.30(-0.85%)
Oct 21, 2011	34.64	35.01	34.54	34.95	8,932	+0.54(+1.57%)
Oct 20, 2011	34.38	34.48	34.21	34.41	7,731	+0.04(+0.12%)
Oct 19, 2011	34.61	34.61	34.17	34.37	11,306	-0.18(-0.51%)
Oct 18, 2011	35.08	35.16	34.35	34.54	12,176	-0.64(-1.83%)
Oct 17, 2011	34.83	35.86	34.74	35.19	20,470	+0.11(+0.32%)
Oct 14, 2011	34.51	35.08	34.51	35.08	8,985	+0.76(+2.23%)
Oct 13, 2011	34.94	34.94	33.85	34.31	4,672	-0.83(-2.36%)
Oct 12, 2011	35.55	35.80	34.95	35.14	5,724	-0.05(-0.14%)
Oct 11, 2011	34.33	35.69	33.47	35.19	6,012	-0.02(-0.07%)
Oct 10, 2011	34.51	35.29	34.51	35.21	13,418	+2.00(+6.01%)
Oct 07, 2011	33.34	34.42	32.79	33.22	9,053	+0.09(+0.27%)
Oct 06, 2011	33.33	34.17	31.71	33.13	17,563	-0.83(-2.44%)
Oct 05, 2011	33.24	33.96	33.20	33.96	8,697	+0.93(+2.80%)
Oct 04, 2011	32.23	33.37	32.19	33.03	18,345	+1.46(+4.61%)
Oct 03, 2011	32.02	32.76	31.57	31.57	18,020	-0.46(-1.43%)
Sep 30, 2011	32.18	32.40	31.84	32.03	7,115	-0.26(-0.80%)
Sep 29, 2011	35.04	35.04	32.23	32.29	26,368	-0.45(-1.38%)
Sep 28, 2011	32.60	33.16	32.27	32.74	16,777	+0.23(+0.69%)
Sep 27, 2011	32.44	32.86	32.19	32.52	29,099	+1.44(+4.64%)
Sep 26, 2011	30.76	31.52	30.65	31.08	16,231	+1.63(+5.52%)
Sep 23, 2011	29.59	29.59	28.60	29.45	7,664	-0.43(-1.45%)
Sep 22, 2011	29.14	29.88	28.16	29.88	41,188	-0.03(-0.11%)
Sep 21, 2011	30.18	31.32	29.78	29.92	35,348	+0.38(+1.28%)
Sep 20, 2011	29.38	29.94	29.38	29.54	21,431	+0.89(+3.09%)
Sep 19, 2011	28.60	28.89	27.84	28.65	80,448	-0.39(-1.33%)
Sep 16, 2011	29.10	29.22	28.97	29.04	7,082	-0.08(-0.27%)
Sep 15, 2011	28.83	29.23	28.27	29.12	3,442	+0.62(+2.17%)
Sep 14, 2011	27.99	28.56	27.99	28.50	34,560	+0.05(+0.17%)
Sep 13, 2011	28.54	28.55	28.15	28.45	12,230	-0.12(-0.42%)
Sep 12, 2011	28.17	28.57	28.03	28.57	14,403	-1.23(-4.13%)
Sep 09, 2011	29.50	30.42	29.48	29.80	66,311	-0.06(-0.22%)
Sep 08, 2011	30.11	30.47	29.87	29.87	4,351	-0.62(-2.03%)
Sep 07, 2011	30.26	30.57	29.86	30.49	15,161	+1.22(+4.18%)
Sep 06, 2011	29.78	29.78	28.65	29.26	34,549	-2.20(-6.98%)
Sep 02, 2011	31.71	31.71	31.02	31.46	12,343	-0.57(-1.78%)
Sep 01, 2011	32.69	32.84	31.90	32.03	22,133	-0.97(-2.93%)
Aug 31, 2011	32.38	33.58	32.38	33.00	8,986	+0.08(+0.24%)
Aug 30, 2011	33.02	33.02	32.19	32.92	6,877	-0.56(-1.66%)
Aug 29, 2011	32.92	33.83	32.62	33.47	7,516	+1.15(+3.56%)
Aug 26, 2011	31.40	32.32	31.25	32.32	20,095	+0.90(+2.87%)
Aug 25, 2011	33.08	33.08	31.21	31.42	14,168	-2.34(-6.92%)
Aug 24, 2011	33.59	33.76	33.59	33.76	3,078	+0.00(+0.00%)
Aug 23, 2011	33.06	34.05	33.06	33.76	6,974	+0.84(+2.54%)
Aug 22, 2011	33.05	33.34	32.92	32.92	23,389	+1.82(+5.85%)
Aug 19, 2011	31.30	31.47	30.70	31.10	7,790	-0.40(-1.27%)
Aug 18, 2011	33.49	33.49	30.91	31.50	17,843	-1.59(-4.80%)
Aug 17, 2011	33.33	33.53	32.98	33.09	4,677	-0.24(-0.72%)
Aug 16, 2011	34.13	34.13	33.02	33.33	15,502	-1.24(-3.59%)
Aug 15, 2011	34.39	34.57	33.73	34.57	9,460	+0.89(+2.64%)
Aug 12, 2011	33.60	33.68	33.32	33.68	3,611	+0.25(+0.74%)
Aug 11, 2011	32.73	33.43	32.73	33.43	6,159	+0.82(+2.52%)
Aug 10, 2011	33.61	33.61	32.43	32.61	7,099	-1.19(-3.52%)
Aug 09, 2011	33.49	33.85	32.75	33.80	30,032	+0.93(+2.84%)
Aug 08, 2011	33.99	34.87	32.77	32.86	22,694	-1.63(-4.74%)
Aug 05, 2011	35.08	35.13	33.81	34.50	26,476	-0.02(-0.07%)
Aug 04, 2011	35.56	35.56	34.48	34.52	23,992	-1.65(-4.56%)
Aug 03, 2011	36.50	36.50	35.74	36.17	48,933	+0.85(+2.39%)
Aug 02, 2011	36.05	36.05	35.29	35.33	34,773	-0.87(-2.40%)
Aug 01, 2011	37.15	37.15	36.02	36.20	34,551	-1.20(-3.20%)
Jul 29, 2011	36.84	37.63	36.84	37.39	42,148	+0.36(+0.97%)
Jul 28, 2011	38.10	38.10	37.00	37.04	31,054	-2.65(-6.67%)
Jul 27, 2011	39.40	39.70	38.80	39.68	99,105	-0.03(-0.08%)
Jul 26, 2011	39.91	39.91	39.48	39.72	61,783	-0.11(-0.28%)
Jul 25, 2011	39.76	39.95	39.49	39.83	26,719	+0.52(+1.32%)
Jul 22, 2011	39.20	39.40	38.74	39.31	11,153	+0.58(+1.50%)
Jul 21, 2011	38.69	39.02	38.62	38.73	45,002	+0.89(+2.36%)
Jul 20, 2011	37.78	38.04	37.61	37.83	7,301	+0.08(+0.21%)
Jul 19, 2011	37.43	38.12	37.01	37.75	12,874	+0.73(+1.96%)
Jul 18, 2011	37.55	37.56	36.88	37.03	12,663	-0.67(-1.78%)
Jul 15, 2011	37.78	37.88	37.46	37.70	8,716	-0.01(-0.02%)
Jul 14, 2011	38.14	38.44	37.66	37.71	7,134	-0.14(-0.36%)
Jul 13, 2011	37.76	37.99	37.72	37.84	19,897	+0.60(+1.61%)
Jul 12, 2011	36.91	37.63	36.90	37.24	9,877	+0.26(+0.69%)
Jul 11, 2011	37.67	37.67	36.93	36.99	13,676	-0.87(-2.29%)
Jul 08, 2011	37.48	37.88	37.48	37.86	9,350	-0.02(-0.04%)
Jul 07, 2011	37.75	38.20	37.54	37.87	25,996	+0.61(+1.65%)
Jul 06, 2011	38.03	38.03	37.10	37.26	36,729	-0.62(-1.64%)
Jul 05, 2011	37.95	38.12	37.59	37.88	5,587	-0.16(-0.42%)
Jul 01, 2011	38.03	38.08	37.82	38.04	8,378	-0.14(-0.38%)
Jun 30, 2011	38.04	38.22	37.98	38.18	13,024	+0.52(+1.38%)
Jun 29, 2011	37.46	37.74	37.46	37.67	19,422	+0.22(+0.58%)
Jun 28, 2011	37.60	37.60	37.25	37.45	6,581	-0.01(-0.02%)
Jun 27, 2011	37.59	37.59	37.37	37.46	3,588	+0.02(+0.04%)
Jun 24, 2011	37.35	37.52	37.18	37.44	8,007	+0.06(+0.15%)
Jun 23, 2011	37.60	37.60	37.24	37.39	11,591	-1.69(-4.33%)
Jun 22, 2011	39.39	39.39	38.93	39.08	20,198	-0.56(-1.41%)
Jun 21, 2011	39.52	39.84	39.49	39.64	42,101	+1.30(+3.39%)
Jun 20, 2011	38.34	38.40	38.15	38.34	19,235	+0.85(+2.28%)
Jun 17, 2011	37.32	37.64	37.32	37.48	12,242	+0.30(+0.82%)
Jun 16, 2011	37.47	37.47	36.95	37.18	16,861	-0.36(-0.96%)
Jun 15, 2011	37.48	37.90	37.40	37.54	47,914	-1.16(-2.99%)
Jun 14, 2011	38.34	38.85	38.34	38.69	6,930	+0.44(+1.15%)
Jun 13, 2011	38.28	38.52	38.12	38.26	40,015	-0.79(-2.02%)
Jun 10, 2011	39.22	39.24	39.05	39.05	27,533	-0.44(-1.11%)
Jun 09, 2011	39.56	39.56	39.08	39.48	10,392	-0.37(-0.92%)
Jun 08, 2011	39.87	39.99	39.70	39.85	12,233	-0.02(-0.06%)
Jun 07, 2011	40.05	40.08	39.80	39.87	16,222	+0.29(+0.73%)
Jun 06, 2011	39.99	40.21	39.59	39.59	18,758	-0.06(-0.16%)
Jun 03, 2011	39.70	39.89	39.64	39.65	5,978	-1.12(-2.76%)
May 24, 2011	40.35	41.01	40.35	40.78	48,467	+0.74(+1.85%)
May 23, 2011	40.43	40.43	39.96	40.03	14,738	-0.77(-1.88%)
May 20, 2011	40.93	41.08	40.80	40.80	21,322	-0.12(-0.29%)
May 19, 2011	41.26	41.26	40.78	40.92	9,591	-0.10(-0.25%)
May 18, 2011	40.62	41.10	40.62	41.02	58,726	+0.59(+1.47%)
May 17, 2011	40.19	40.77	40.18	40.43	29,502	+0.44(+1.09%)
May 16, 2011	40.39	40.84	39.83	39.99	42,488	-0.89(-2.17%)
May 13, 2011	41.49	41.51	40.81	40.88	15,310	-0.29(-0.71%)
May 12, 2011	41.18	41.37	41.07	41.17	20,267	-0.75(-1.79%)
May 11, 2011	42.12	42.50	41.79	41.93	8,056	-0.44(-1.04%)
May 10, 2011	42.46	42.48	42.36	42.36	4,113	+0.00(+0.01%)
May 09, 2011	42.37	42.39	42.09	42.36	5,429	+0.15(+0.36%)
May 06, 2011	42.45	42.91	41.81	42.21	27,373	-0.28(-0.65%)
May 05, 2011	42.62	42.88	42.49	42.49	4,910	-0.44(-1.03%)
May 04, 2011	42.98	42.98	42.63	42.93	9,908	+0.09(+0.22%)
May 03, 2011	43.01	43.02	42.61	42.84	10,211	-0.43(-0.99%)
May 02, 2011	43.32	44.20	43.26	43.26	10,205	-1.02(-2.31%)
Apr 29, 2011	44.11	44.40	44.11	44.29	22,572	+0.23(+0.52%)
Apr 28, 2011	44.59	44.59	44.06	44.06	4,713	-0.83(-1.85%)
Apr 27, 2011	44.71	45.39	44.52	44.89	31,561	+0.32(+0.71%)
Apr 26, 2011	44.59	44.96	44.24	44.57	21,813	-0.28(-0.62%)
Apr 25, 2011	44.83	44.92	44.78	44.85	30,812	+0.15(+0.34%)
Apr 21, 2011	45.14	45.14	44.70	44.70	11,580	-0.25(-0.55%)
Apr 20, 2011	44.82	45.14	44.82	44.94	61,202	+0.67(+1.50%)
Apr 19, 2011	44.22	44.30	44.17	44.28	7,343	+0.11(+0.25%)
Apr 18, 2011	44.40	44.49	44.14	44.17	12,883	-0.32(-0.73%)
Apr 15, 2011	44.36	44.57	44.25	44.49	23,057	+0.19(+0.43%)
Apr 14, 2011	44.52	44.53	44.29	44.30	29,276	-0.13(-0.29%)
Apr 13, 2011	44.74	44.74	44.21	44.43	18,639	+0.09(+0.20%)
Apr 12, 2011	44.23	44.41	44.18	44.34	36,082	+0.25(+0.57%)
Apr 11, 2011	44.32	44.32	43.76	44.09	77,212	+1.48(+3.48%)
Apr 08, 2011	42.70	43.00	42.53	42.61	36,020	-0.08(-0.19%)
Apr 07, 2011	43.44	43.44	42.61	42.69	14,656	-0.66(-1.53%)
Apr 06, 2011	43.27	43.36	43.21	43.35	2,804	+0.06(+0.14%)
Apr 05, 2011	43.51	43.55	43.29	43.29	4,626	-0.50(-1.14%)
Apr 04, 2011	44.27	44.27	43.78	43.79	5,485	-0.54(-1.21%)
Apr 01, 2011	44.24	44.32	43.72	44.32	15,523	+0.63(+1.45%)
Mar 31, 2011	43.72	44.25	43.69	43.69	23,994	+0.21(+0.49%)
Mar 30, 2011	43.14	43.48	42.93	43.48	13,267	+0.55(+1.29%)
Mar 29, 2011	42.77	42.92	42.73	42.92	8,289	+0.35(+0.82%)
Mar 28, 2011	42.35	42.69	42.33	42.57	19,675	+1.02(+2.46%)
Mar 25, 2011	41.18	41.74	41.13	41.55	11,570	+0.57(+1.39%)
Mar 24, 2011	41.75	41.86	40.90	40.98	18,846	-1.28(-3.03%)
Mar 23, 2011	42.41	42.43	41.97	42.26	8,294	-0.50(-1.18%)
Mar 22, 2011	42.86	43.21	42.39	42.77	30,109	+0.28(+0.67%)
Mar 21, 2011	42.54	42.60	42.28	42.49	11,067	+0.95(+2.29%)
Mar 18, 2011	41.42	41.53	41.27	41.53	6,235	+0.55(+1.34%)
Mar 17, 2011	40.29	41.43	40.29	40.98	15,227	+1.19(+2.98%)
Mar 16, 2011	40.41	40.42	39.67	39.80	10,282	-0.42(-1.04%)
Mar 15, 2011	39.72	40.21	39.69	40.21	10,520	+1.19(+3.04%)
Mar 14, 2011	38.98	39.09	38.91	39.02	4,810	+0.23(+0.59%)
Mar 11, 2011	39.32	39.36	38.62	38.80	8,151	-0.61(-1.56%)
Mar 10, 2011	39.54	39.64	39.39	39.41	3,878	-0.53(-1.32%)
Mar 09, 2011	40.25	40.25	39.87	39.94	33,276	-0.87(-2.12%)
Mar 08, 2011	40.28	40.81	40.28	40.80	26,953	+0.99(+2.49%)
Mar 07, 2011	39.88	39.91	39.49	39.81	40,307	-0.48(-1.19%)
Mar 04, 2011	40.26	40.29	40.07	40.29	2,670	-0.17(-0.43%)
Mar 03, 2011	40.14	40.46	40.14	40.46	3,365	+1.18(+3.00%)
Mar 02, 2011	39.64	39.64	39.17	39.28	5,579	-0.55(-1.38%)
Mar 01, 2011	39.90	40.26	39.78	39.83	9,545	-0.66(-1.63%)
Feb 28, 2011	39.95	40.86	39.95	40.50	24,887	+0.77(+1.94%)
Feb 25, 2011	39.24	39.72	39.24	39.72	3,813	+0.44(+1.12%)
Feb 24, 2011	39.05	39.69	39.05	39.28	6,503	-0.02(-0.05%)
Feb 23, 2011	39.91	40.46	39.10	39.30	10,599	-0.80(-1.99%)
Feb 22, 2011	40.15	40.57	40.02	40.10	7,651	-0.62(-1.53%)
Feb 18, 2011	40.68	40.90	40.68	40.72	7,295	+0.03(+0.08%)
Feb 17, 2011	40.83	40.83	40.64	40.69	3,242	-0.06(-0.14%)
Feb 16, 2011	40.70	41.16	40.58	40.75	20,851	+0.88(+2.21%)
Feb 15, 2011	39.95	40.02	39.87	39.87	3,508	-0.17(-0.41%)
Feb 14, 2011	40.03	40.13	39.94	40.03	8,775	+0.06(+0.16%)
Feb 11, 2011	39.87	40.04	39.69	39.97	13,856	+0.09(+0.22%)
Feb 10, 2011	39.95	40.09	39.81	39.88	11,964	-0.21(-0.53%)
Feb 09, 2011	40.23	40.23	39.96	40.09	14,557	+0.06(+0.16%)
Feb 08, 2011	39.67	40.11	39.67	40.03	27,453	+0.59(+1.50%)
Feb 07, 2011	39.17	39.48	39.17	39.44	18,621	+0.95(+2.47%)
Feb 04, 2011	38.44	38.55	38.29	38.49	19,930	-0.16(-0.41%)
Feb 03, 2011	38.52	38.68	38.03	38.65	18,698	-0.22(-0.57%)
Feb 02, 2011	39.32	39.40	38.87	38.87	5,557	-0.68(-1.73%)
Feb 01, 2011	39.76	39.76	39.35	39.55	15,375	-0.42(-1.04%)
Jan 31, 2011	39.87	39.97	39.57	39.97	74,899	+1.60(+4.18%)
Jan 28, 2011	39.72	40.11	38.32	38.36	190,594	-1.87(-4.65%)
Jan 27, 2011	40.84	40.84	40.11	40.24	39,065	-0.52(-1.27%)
Jan 26, 2011	40.96	41.05	40.51	40.75	47,060	-0.35(-0.84%)
Jan 25, 2011	41.22	41.23	40.79	41.10	17,869	-0.50(-1.21%)
Jan 24, 2011	41.49	41.82	41.29	41.60	14,528	-0.56(-1.32%)
Jan 21, 2011	42.29	42.46	42.16	42.16	8,568	-0.12(-0.28%)
Jan 20, 2011	42.71	42.71	42.19	42.28	8,862	-0.86(-1.99%)
Jan 19, 2011	43.26	43.42	43.04	43.14	33,932	+0.47(+1.11%)
Jan 18, 2011	42.47	42.67	42.45	42.67	15,129	+0.20(+0.46%)
Jan 14, 2011	42.19	42.47	42.19	42.47	2,925	+0.00(+0.00%)
Jan 13, 2011	42.24	42.47	42.13	42.47	6,915	+0.07(+0.17%)
Jan 12, 2011	42.48	42.48	42.24	42.40	9,851	-0.62(-1.44%)
Jan 11, 2011	42.15	43.02	42.15	43.02	25,483	+1.39(+3.34%)
Jan 10, 2011	41.98	41.98	41.39	41.63	19,188	-2.22(-5.06%)
Jan 07, 2011	44.15	44.15	43.74	43.85	24,430	-0.16(-0.36%)
Jan 06, 2011	43.91	44.07	43.85	44.00	9,151	+0.85(+1.97%)
Jan 05, 2011	43.06	43.26	42.98	43.15	20,375	+0.35(+0.83%)
Jan 04, 2011	43.04	43.10	42.60	42.80	50,107	-0.06(-0.15%)
Jan 03, 2011	42.78	43.02	42.59	42.86	35,341	+1.08(+2.58%)
Dec 31, 2010	41.75	41.79	41.45	41.79	14,346	+0.26(+0.62%)
Dec 30, 2010	41.53	41.77	41.39	41.53	25,395	+0.89(+2.19%)
Dec 29, 2010	39.87	40.88	39.87	40.64	57,535	+0.87(+2.18%)
Dec 28, 2010	39.86	40.11	39.56	39.77	36,702	-0.17(-0.41%)
Dec 27, 2010	40.73	40.73	39.88	39.94	15,418	-1.05(-2.55%)
Dec 23, 2010	40.74	40.98	40.54	40.98	21,478	+0.64(+1.60%)
Dec 22, 2010	40.56	40.62	40.27	40.34	10,216	-0.41(-1.00%)
Dec 21, 2010	41.56	41.56	40.51	40.75	33,824	-0.90(-2.15%)
Dec 20, 2010	42.08	42.08	41.45	41.64	17,502	+0.84(+2.06%)
Dec 17, 2010	40.52	40.90	40.52	40.80	11,592	+0.08(+0.19%)
Dec 16, 2010	40.68	41.28	40.64	40.72	18,397	+0.36(+0.90%)
Dec 15, 2010	40.15	40.36	40.11	40.36	23,451	+1.10(+2.80%)
Dec 14, 2010	39.41	39.48	39.05	39.26	20,463	+0.17(+0.44%)
Dec 13, 2010	39.32	39.41	39.06	39.09	28,116	+1.28(+3.39%)
Dec 10, 2010	37.63	37.81	37.48	37.81	15,497	+0.17(+0.46%)
Dec 09, 2010	38.12	38.12	37.57	37.63	9,406	-0.71(-1.85%)
Dec 08, 2010	38.03	38.45	38.00	38.34	6,283	+0.42(+1.10%)
Dec 07, 2010	38.85	38.99	37.88	37.92	19,443	-0.22(-0.58%)
Dec 06, 2010	38.54	38.54	37.91	38.14	8,441	+0.60(+1.59%)
Dec 03, 2010	37.38	37.60	37.38	37.55	5,236	+0.09(+0.24%)
Dec 02, 2010	37.42	37.62	37.13	37.46	6,932	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.