Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	167.44	171.50	167.44	171.50	31,172	+7.41(+4.52%)
Nov 29, 2022	169.38	169.55	161.07	164.08	90,120	-19.38(-10.56%)
Nov 28, 2022	183.56	184.26	182.47	183.46	24,660	-2.87(-1.54%)
Nov 25, 2022	185.01	187.30	185.01	186.33	3,941	+0.54(+0.29%)
Nov 23, 2022	185.14	186.86	185.14	185.79	8,429	+0.65(+0.35%)
Nov 22, 2022	185.32	186.11	184.14	185.14	12,259	-1.21(-0.65%)
Nov 21, 2022	188.23	188.23	186.06	186.35	15,031	-3.42(-1.80%)
Nov 18, 2022	189.21	191.14	189.21	189.76	10,148	+0.18(+0.09%)
Nov 17, 2022	188.59	189.93	188.39	189.59	13,507	+1.33(+0.70%)
Nov 16, 2022	188.28	188.82	187.46	188.26	12,602	+2.37(+1.27%)
Nov 15, 2022	186.37	187.56	184.40	185.90	21,679	-0.48(-0.26%)
Nov 14, 2022	189.18	189.85	185.69	186.38	30,606	-9.17(-4.69%)
Nov 11, 2022	195.41	196.35	194.12	195.55	21,537	+0.14(+0.07%)
Nov 10, 2022	194.45	196.12	192.73	195.41	25,291	+4.67(+2.45%)
Nov 09, 2022	191.91	193.17	190.65	190.74	17,045	-1.26(-0.65%)
Nov 08, 2022	189.21	193.05	189.21	191.99	22,003	+0.26(+0.14%)
Nov 07, 2022	192.50	192.50	190.20	191.73	12,012	-1.48(-0.77%)
Nov 04, 2022	193.20	193.40	190.77	193.21	15,828	+1.90(+0.99%)
Nov 03, 2022	191.70	192.71	190.97	191.32	14,497	-3.43(-1.76%)
Nov 02, 2022	196.73		194.50	194.74	23,237	-3.37(-1.70%)
Nov 01, 2022	200.61	200.61	196.87	198.11	12,618	-0.99(-0.50%)
Oct 31, 2022	197.19	200.15	197.19	199.10	13,189	-0.05(-0.02%)
Oct 28, 2022	197.20	199.57	197.20	199.15	12,869	+1.45(+0.73%)
Oct 27, 2022	198.05	199.09	196.41	197.70	17,223	-4.39(-2.17%)
Oct 26, 2022	199.46	203.21	199.46	202.09	17,351	+2.83(+1.42%)
Oct 25, 2022	194.97	200.09	194.47	199.26	25,216	+2.03(+1.03%)
Oct 24, 2022	197.28	199.85	196.45	197.23	58,299	-3.85(-1.91%)
Oct 21, 2022	198.38	201.97	198.38	201.08	13,654	+1.95(+0.98%)
Oct 20, 2022	200.02	200.09	198.25	199.12	10,818	-4.69(-2.30%)
Oct 19, 2022	204.03	204.76	202.15	203.82	15,646	-1.21(-0.59%)
Oct 18, 2022	202.87	206.25	202.87	205.03	24,168	+1.50(+0.74%)
Oct 17, 2022	200.15	203.52	199.88	203.52	11,028	+4.91(+2.47%)
Oct 14, 2022	203.33	203.33	198.61	198.61	37,829	-5.60(-2.74%)
Oct 13, 2022	198.89	204.26	198.89	204.21	12,299	+2.50(+1.24%)
Oct 12, 2022	203.29	203.29	200.35	201.72	24,213	+3.37(+1.70%)
Oct 11, 2022	196.42	199.72	196.42	198.35	17,627	+5.76(+2.99%)
Oct 10, 2022	193.86	194.14	192.09	192.59	16,462	-1.47(-0.76%)
Oct 07, 2022	194.45	194.45	191.97	194.07	10,931	-0.98(-0.50%)
Oct 06, 2022	195.92	197.58	194.65	195.05	19,265	+4.40(+2.31%)
Oct 05, 2022	192.00	192.00	189.53	190.65	14,568	-3.11(-1.61%)
Oct 04, 2022	190.14	193.79	189.92	193.76	19,580	+4.56(+2.41%)
Oct 03, 2022	186.72	189.99	185.95	189.21	19,839	+2.92(+1.57%)
Sep 30, 2022	185.93	188.07	185.47	186.29	16,405	+0.17(+0.09%)
Sep 29, 2022	192.69	192.69	184.15	186.12	88,151	-9.00(-4.61%)
Sep 28, 2022	195.92	195.69	192.48	195.12	20,866	-2.24(-1.14%)
Sep 27, 2022	195.58	197.97	195.33	197.37	28,523	+2.38(+1.22%)
Sep 26, 2022	195.35	197.41	194.53	194.99	20,135	-1.88(-0.96%)
Sep 23, 2022	198.67	198.67	194.54	196.87	29,136	-4.42(-2.19%)
Sep 22, 2022	199.84	202.95	199.84	201.28	17,583	+3.69(+1.87%)
Sep 21, 2022	198.03	200.28	197.21	197.59	25,985	+4.97(+2.58%)
Sep 20, 2022	195.41	195.41	192.04	192.62	12,721	-1.61(-0.83%)
Sep 19, 2022	192.66	194.84	192.57	194.23	10,275	+0.51(+0.26%)
Sep 16, 2022	192.68	193.72	191.30	193.72	19,925	+0.47(+0.24%)
Sep 15, 2022	195.00	195.47	191.95	193.25	21,130	-4.56(-2.31%)
Sep 14, 2022	196.44	198.11	195.30	197.82	11,693	+2.31(+1.18%)
Sep 13, 2022	194.71	197.86	194.12	195.50	23,007	+0.47(+0.24%)
Sep 12, 2022	196.92	197.75	194.87	195.03	15,469	-2.24(-1.14%)
Sep 09, 2022	194.09	197.46	194.09	197.28	23,174	+3.18(+1.64%)
Sep 08, 2022	194.28	194.89	192.84	194.09	21,583	-4.63(-2.33%)
Sep 07, 2022	195.41	199.84	194.89	198.73	18,613	+0.15(+0.07%)
Sep 06, 2022	197.30	199.59	195.93	198.58	23,079	-3.85(-1.90%)
Sep 02, 2022	204.54	206.05	202.25	202.43	8,245	-1.36(-0.67%)
Sep 01, 2022	202.56	204.63	201.23	203.79	17,177	-2.38(-1.15%)
Aug 31, 2022	208.27	209.96	206.00	206.17	34,110	+1.56(+0.76%)
Aug 30, 2022	207.05	207.05	203.41	204.62	28,706	+1.22(+0.60%)
Aug 29, 2022	204.75	205.62	202.83	203.39	28,953	+2.71(+1.35%)
Aug 26, 2022	204.38	204.83	199.88	200.68	23,943	-3.78(-1.85%)
Aug 25, 2022	203.56	205.12	201.90	204.46	14,101	-2.94(-1.42%)
Aug 24, 2022	202.75	207.81	202.75	207.40	38,917	+6.57(+3.27%)
Aug 23, 2022	201.94	202.41	199.81	200.82	21,545	+0.42(+0.21%)
Aug 22, 2022	202.10	202.85	199.67	200.40	28,593	-5.06(-2.46%)
Aug 19, 2022	206.73	207.21	204.46	205.47	43,480	-3.24(-1.55%)
Aug 18, 2022	211.61	213.03	208.57	208.71	44,191	-4.44(-2.08%)
Aug 17, 2022	213.99	214.07	211.61	213.15	34,449	-4.36(-2.00%)
Aug 16, 2022	218.84	219.62	212.58	217.51	65,429	-9.98(-4.39%)
Aug 15, 2022	229.31	229.31	225.56	227.49	58,832	-11.79(-4.93%)
Aug 12, 2022	235.92	239.33	235.92	239.28	9,052	+5.06(+2.16%)
Aug 11, 2022	239.59	239.59	234.22	234.22	25,092	-4.89(-2.04%)
Aug 10, 2022	236.58	239.80	234.29	239.11	22,517	+5.48(+2.35%)
Aug 09, 2022	234.79	235.88	233.23	233.62	17,352	-1.69(-0.72%)
Aug 08, 2022	235.66	238.84	234.97	235.31	37,273	+5.24(+2.28%)
Aug 05, 2022	227.33	230.06	227.30	230.06	11,140	+1.05(+0.46%)
Aug 04, 2022	230.88	231.64	228.49	229.02	31,769	-5.29(-2.26%)
Aug 03, 2022	226.79	235.63	224.88	234.31	113,164	+8.75(+3.88%)
Aug 02, 2022	225.62	226.66	224.48	225.56	11,285	-1.08(-0.48%)
Aug 01, 2022	226.28	228.09	225.70	226.64	12,993	-0.36(-0.16%)
Jul 29, 2022	225.30	227.24	224.61	227.00	18,694	+3.57(+1.60%)
Jul 28, 2022	221.50	223.74	220.90	223.43	21,564	+1.56(+0.70%)
Jul 27, 2022	220.31	222.67	219.73	221.88	23,506	+4.90(+2.26%)
Jul 26, 2022	217.41	218.91	215.95	216.98	16,674	-4.25(-1.92%)
Jul 25, 2022	220.61	222.05	220.61	221.23	12,924	+2.15(+0.98%)
Jul 22, 2022	222.52	222.52	218.51	219.08	12,340	-2.53(-1.14%)
Jul 21, 2022	219.62	221.61	217.35	221.61	14,608	+0.38(+0.17%)
Jul 20, 2022	220.19	222.07	218.13	221.23	19,177	-6.35(-2.79%)
Jul 19, 2022	225.55	228.48	225.55	227.58	14,895	+3.02(+1.34%)
Jul 18, 2022	221.75	226.65	221.75	224.56	20,627	+3.18(+1.44%)
Jul 15, 2022	218.94	221.97	218.94	221.38	9,655	+2.23(+1.02%)
Jul 14, 2022	217.30	219.95	216.74	219.14	12,998	-2.81(-1.27%)
Jul 13, 2022	221.39	224.28	221.39	221.95	22,192	+6.75(+3.14%)
Jul 12, 2022	213.75	218.51	212.76	215.20	36,468	+0.31(+0.15%)
Jul 11, 2022	214.96	217.15	214.48	214.89	16,969	-0.23(-0.10%)
Jul 08, 2022	213.13	215.51	212.17	215.12	7,962	+0.16(+0.07%)
Jul 07, 2022	211.21	215.81	211.21	214.96	18,726	+1.61(+0.75%)
Jul 06, 2022	214.36	214.36	209.79	213.35	22,006	-4.11(-1.89%)
Jul 05, 2022	217.76	218.36	214.59	217.47	34,719	-6.16(-2.76%)
Jul 01, 2022	223.93	224.23	217.47	223.63	20,402	-1.03(-0.46%)
Jun 30, 2022	220.20	228.01	219.67	224.66	51,167	+10.52(+4.91%)
Jun 29, 2022	208.46	216.02	208.46	214.14	53,904	+8.05(+3.91%)
Jun 28, 2022	207.38	209.88	205.97	206.09	24,414	+2.33(+1.14%)
Jun 27, 2022	202.87	204.65	202.18	203.75	15,312	+2.49(+1.24%)
Jun 24, 2022	196.56	201.49	195.53	201.26	10,430	+6.56(+3.37%)
Jun 23, 2022	195.84	197.13	193.83	194.70	15,804	-1.25(-0.64%)
Jun 22, 2022	192.68	198.08	192.68	195.95	16,596	+0.57(+0.29%)
Jun 21, 2022	194.18	197.09	194.18	195.39	20,444	+5.37(+2.83%)
Jun 17, 2022	188.42	191.57	187.03	190.01	47,353	+2.83(+1.51%)
Jun 16, 2022	192.79	192.88	186.62	187.18	41,889	-9.67(-4.91%)
Jun 15, 2022	196.03	199.62	192.84	196.85	38,159	+6.51(+3.42%)
Jun 14, 2022	191.15	192.15	189.56	190.34	34,103	-2.30(-1.19%)
Jun 13, 2022	192.85	195.89	192.28	192.64	29,384	-3.70(-1.89%)
Jun 10, 2022	198.75	198.75	195.52	196.34	12,644	-2.96(-1.49%)
Jun 09, 2022	203.01	203.38	199.02	199.30	15,927	-4.00(-1.97%)
Jun 08, 2022	204.30	205.28	202.95	203.30	12,441	+0.27(+0.13%)
Jun 07, 2022	201.15	203.69	200.62	203.03	20,025	-1.47(-0.72%)
Jun 06, 2022	205.20	206.34	203.22	204.49	11,329	+1.54(+0.76%)
Jun 03, 2022	203.99	203.99	200.97	202.95	39,246	-1.45(-0.71%)
Jun 02, 2022	200.56	204.40	200.19	204.40	10,795	+2.57(+1.27%)
Jun 01, 2022	201.46	203.47	199.64	201.82	15,544	+1.74(+0.87%)
May 31, 2022	195.07	200.09	194.61	200.09	47,229	+8.34(+4.35%)
May 27, 2022	189.39	192.11	188.59	191.75	35,042	+2.02(+1.07%)
May 26, 2022	189.51	190.29	188.03	189.73	33,209	-3.60(-1.86%)
May 25, 2022	192.74	193.32	190.65	193.32	20,561	-1.45(-0.74%)
May 24, 2022	194.81	197.15	191.69	194.77	54,389	-20.19(-9.39%)
May 23, 2022	210.53	215.74	210.22	214.96	25,416	+10.69(+5.23%)
May 20, 2022	204.61	204.76	201.44	204.27	7,641	-0.19(-0.09%)
May 19, 2022	205.80	205.84	202.23	204.45	15,122	-1.35(-0.65%)
May 18, 2022	207.76	207.81	204.38	205.80	16,199	-1.47(-0.71%)
May 17, 2022	205.99	207.59	205.20	207.28	13,242	+2.67(+1.30%)
May 16, 2022	202.97	207.11	201.97	204.61	32,154	+2.41(+1.19%)
May 13, 2022	199.91	202.75	199.53	202.20	11,313	+4.03(+2.03%)
May 12, 2022	196.73	198.93	196.05	198.17	24,138	+1.42(+0.72%)
May 11, 2022	198.38	201.62	195.91	196.75	27,598	-1.06(-0.53%)
May 10, 2022	200.16	200.31	194.80	197.81	66,532	+6.11(+3.19%)
May 09, 2022	194.11	195.26	189.46	191.70	54,199	-8.61(-4.30%)
May 06, 2022	200.18	204.02	196.56	200.31	18,911	-1.08(-0.54%)
May 05, 2022	207.76	209.14	200.45	201.40	9,409	-5.61(-2.71%)
May 04, 2022	204.05	207.90	201.50	207.00	25,231	+2.64(+1.29%)
May 03, 2022	202.53	206.43	202.45	204.37	28,157	+0.15(+0.07%)
May 02, 2022	203.81	206.84	201.24	204.22	37,457	-5.25(-2.50%)
Apr 29, 2022	211.55	212.59	209.41	209.47	17,207	-4.01(-1.88%)
Apr 28, 2022	211.25	214.45	210.20	213.47	31,072	+2.10(+0.99%)
Apr 27, 2022	211.53	212.18	209.59	211.37	22,871	+2.26(+1.08%)
Apr 26, 2022	210.69	212.61	209.10	209.11	28,986	-6.69(-3.10%)
Apr 25, 2022	215.16	217.25	211.90	215.81	42,738	+5.35(+2.54%)
Apr 22, 2022	211.29	212.82	208.62	210.45	12,900	-1.92(-0.91%)
Apr 21, 2022	219.83	219.83	211.11	212.38	26,280	-7.06(-3.22%)
Apr 20, 2022	217.48	219.46	217.48	219.43	12,885	+2.18(+1.00%)
Apr 19, 2022	215.94	217.89	215.13	217.25	14,676	+2.76(+1.29%)
Apr 18, 2022	214.87	216.14	212.04	214.49	18,392	-2.18(-1.01%)
Apr 14, 2022	211.39	218.19	211.39	216.67	25,741	+4.29(+2.02%)
Apr 13, 2022	211.36	212.38	209.07	212.38	17,078	+0.80(+0.38%)
Apr 12, 2022	212.30	212.45	209.30	211.58	16,523	+0.02(+0.01%)
Apr 11, 2022	211.10	212.69	211.07	211.56	13,338	+0.33(+0.16%)
Apr 08, 2022	214.40	214.40	211.20	211.22	11,088	-2.69(-1.26%)
Apr 07, 2022	211.29	213.91	210.91	213.91	33,274	+3.27(+1.55%)
Apr 06, 2022	211.98	211.98	209.81	210.65	28,022	-2.36(-1.11%)
Apr 05, 2022	214.62	215.77	212.36	213.00	31,297	+1.90(+0.90%)
Apr 04, 2022	213.25	213.25	209.64	211.10	20,775	-3.34(-1.56%)
Apr 01, 2022	214.03	215.74	212.12	214.45	27,458	-0.47(-0.22%)
Mar 31, 2022	215.55	216.99	214.09	214.92	25,195	-5.00(-2.27%)
Mar 30, 2022	215.23	221.75	214.98	219.92	64,306	+7.78(+3.67%)
Mar 29, 2022	216.75	216.75	207.65	212.14	121,208	-18.74(-8.12%)
Mar 28, 2022	232.55	232.97	229.75	230.88	58,279	+3.01(+1.32%)
Mar 25, 2022	227.29	230.74	225.74	227.86	31,804	+2.91(+1.29%)
Mar 24, 2022	220.45	226.22	219.28	224.96	37,628	+2.41(+1.08%)
Mar 23, 2022	222.39	223.28	218.85	222.55	28,747	-1.30(-0.58%)
Mar 22, 2022	224.20	225.36	222.46	223.85	49,306	+4.48(+2.04%)
Mar 21, 2022	220.32	220.32	215.51	219.36	51,663	+11.00(+5.28%)
Mar 18, 2022	210.58	211.09	206.41	208.37	16,103	-0.80(-0.38%)
Mar 17, 2022	205.97	209.87	205.97	209.16	21,333	+4.25(+2.07%)
Mar 16, 2022	212.61	212.61	202.10	204.91	41,816	-1.61(-0.78%)
Mar 15, 2022	205.45	206.68	203.73	206.52	37,793	+6.02(+3.00%)
Mar 14, 2022	201.05	202.68	199.63	200.50	24,203	+0.74(+0.37%)
Mar 11, 2022	202.68	202.91	199.76	199.76	31,721	-1.52(-0.76%)
Mar 10, 2022	199.16	201.61	198.93	201.28	28,731	+7.32(+3.77%)
Mar 09, 2022	191.96	194.98	190.32	193.96	37,893	-1.92(-0.98%)
Mar 08, 2022	200.40	200.40	195.88	195.88	68,888	-14.95(-7.09%)
Mar 07, 2022	202.63	211.43	202.63	210.83	71,219	+12.55(+6.33%)
Mar 04, 2022	200.08	200.08	195.18	198.28	23,039	-2.05(-1.02%)
Mar 03, 2022	204.20	204.20	198.11	200.33	48,024	-7.73(-3.72%)
Mar 02, 2022	207.26	209.12	205.43	208.06	48,325	+9.13(+4.59%)
Mar 01, 2022	196.89	199.85	195.37	198.93	65,348	-1.96(-0.98%)
Feb 28, 2022	196.15	201.80	192.89	200.89	99,255	+26.99(+15.52%)
Feb 25, 2022	173.27	174.42	171.68	173.89	38,843	+1.80(+1.05%)
Feb 24, 2022	165.74	172.20	166.12	172.09	26,039	+3.19(+1.89%)
Feb 23, 2022	171.82	172.97	168.81	168.90	24,459	+0.72(+0.43%)
Feb 22, 2022	168.16	169.59	167.21	168.18	28,095	-1.37(-0.81%)
Feb 18, 2022				169.55	0	-1.42(-0.83%)
Feb 17, 2022	172.12	172.42	170.24	170.98	14,168	-2.11(-1.22%)
Feb 16, 2022	170.76	173.48	170.76	173.09	22,319	+4.62(+2.74%)
Feb 15, 2022	169.48	169.99	167.38	168.47	13,295	+0.11(+0.06%)
Feb 14, 2022	169.65	170.77	167.24	168.37	20,524	-0.51(-0.30%)
Feb 11, 2022	169.01	171.20	167.64	168.87	29,183	-0.22(-0.13%)
Feb 10, 2022	170.80	172.85	169.05	169.10	17,152	-2.34(-1.36%)
Feb 09, 2022	171.40	173.58	171.05	171.44	27,807	+2.27(+1.34%)
Feb 08, 2022	165.25	169.87	165.25	169.16	33,849	+4.59(+2.79%)
Feb 07, 2022	163.69	165.15	163.45	164.57	20,390	+1.98(+1.22%)
Feb 04, 2022	162.93	163.34	161.01	162.59	20,413	-0.33(-0.20%)
Feb 03, 2022	164.60		162.35	162.93	24,020	-0.95(-0.58%)
Feb 02, 2022	162.29	164.14	162.11	163.87	43,624	+3.87(+2.42%)
Feb 01, 2022	162.44	162.44	159.62	160.00	39,867	-1.60(-0.99%)
Jan 31, 2022	158.60	162.73		161.60	54,694	+3.81(+2.42%)
Jan 28, 2022	157.69	158.41	155.01	157.79	52,012	+0.20(+0.13%)
Jan 27, 2022	162.01	162.04	157.33	157.58	58,336	-2.62(-1.64%)
Jan 26, 2022	163.72	163.80	156.34	160.21	886,943	+0.60(+0.38%)
Jan 25, 2022	162.46	163.09	156.55	159.60	172,541	-2.72(-1.68%)
Jan 24, 2022	160.11	163.31	158.88	162.32	92,365	-1.06(-0.65%)
Jan 21, 2022	164.64	166.70	163.37	163.38	39,280	-2.12(-1.28%)
Jan 20, 2022	171.17	171.17	165.26	165.51	76,648	-7.01(-4.06%)
Jan 19, 2022	175.16	176.46	172.52	172.52	31,101	-3.21(-1.83%)
Jan 18, 2022	174.99	178.26	174.03	175.72	59,544	+2.04(+1.17%)
Jan 14, 2022				173.69	0	+2.04(+1.19%)
Jan 13, 2022	174.36	174.99	171.40	171.65	19,877	-0.49(-0.28%)
Jan 12, 2022	170.69	173.94	170.69	172.14	21,767	+1.90(+1.12%)
Jan 11, 2022	169.24	171.06	168.08	170.24	18,218	+1.80(+1.07%)
Jan 10, 2022	169.16	169.53	166.86	168.43	35,881	-4.02(-2.33%)
Jan 07, 2022	171.58	172.71	171.39	172.45	14,867	+0.85(+0.49%)
Jan 06, 2022	172.40	172.91	170.66	171.60	21,807	+0.55(+0.32%)
Jan 05, 2022	173.63	174.08	171.06	171.06	27,090	-3.09(-1.77%)
Jan 04, 2022	174.78	175.17	173.32	174.15	15,558	+3.61(+2.12%)
Jan 03, 2022	171.60	172.56	169.63	170.54	19,388	+0.78(+0.46%)
Dec 31, 2021	169.77	171.06	169.72	169.76	26,010	+0.92(+0.54%)
Dec 30, 2021	168.66	169.53	168.20	168.84	30,580	-1.63(-0.96%)
Dec 29, 2021	169.90	171.02	167.93	170.47	91,607	+0.51(+0.30%)
Dec 28, 2021	168.34	170.82	167.90	169.96	62,825	+3.72(+2.23%)
Dec 27, 2021	165.12	168.16	165.12	166.25	76,922	+2.70(+1.65%)
Dec 23, 2021	162.62	164.57	162.42	163.55	29,670	+0.37(+0.23%)
Dec 22, 2021	162.54	163.68	161.90	163.18	46,876	+2.48(+1.54%)
Dec 21, 2021	160.42	161.61	158.16	160.70	41,049	-2.60(-1.59%)
Dec 20, 2021	164.91	164.91	161.85	163.31	41,329	-4.02(-2.40%)
Dec 17, 2021	165.88	167.46	165.69	167.32	83,840	+0.00(+0.00%)
Dec 16, 2021	170.19	170.19	167.07	167.32	57,711	-5.09(-2.95%)
Dec 15, 2021	166.68	172.79	166.68	172.41	59,240	+4.85(+2.90%)
Dec 14, 2021	161.59	167.91	161.12	167.56	94,649	+11.98(+7.70%)
Dec 13, 2021	155.57	156.97	154.13	155.58	64,165	+0.55(+0.36%)
Dec 10, 2021	154.65	155.36	154.18	155.02	17,105	+1.64(+1.07%)
Dec 09, 2021	154.87	155.52	153.74	153.38	26,134	-0.78(-0.50%)
Dec 08, 2021	154.51	155.21	152.28	154.16	37,602	+1.99(+1.31%)
Dec 07, 2021	151.86	153.44	151.24	152.16	36,625	+3.75(+2.53%)
Dec 06, 2021	145.71	148.41	145.71	148.41	20,773	+5.30(+3.70%)
Dec 03, 2021	145.12	145.12	142.93	143.11	18,799	-1.32(-0.92%)
Dec 02, 2021	142.98	145.00	142.98	144.43	22,822	+2.62(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.