Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.080	5.110	4.990	5.050	0	+0.00(+0.00%)
Nov 27, 2013	5.010	5.065	4.940	5.050	0	+0.04(+0.80%)
Nov 26, 2013	4.720	5.050	4.660	5.010	0	+0.26(+5.47%)
Nov 25, 2013	4.810	4.990	4.735	4.750	1,413,289	-0.05(-1.04%)
Nov 22, 2013	4.840	4.880	4.630	4.800	0	-0.05(-1.03%)
Nov 21, 2013	4.390	5.020	4.320	4.850	1,724,295	+0.47(+10.73%)
Nov 20, 2013	4.500	4.530	4.330	4.380	0	-0.12(-2.67%)
Nov 19, 2013	4.460	4.530	4.410	4.500	937,156	+0.03(+0.67%)
Nov 18, 2013	4.580	4.660	4.440	4.470	0	-0.10(-2.19%)
Nov 15, 2013	4.530	4.630	4.500	4.570	0	+0.03(+0.66%)
Nov 14, 2013	4.640	4.680	4.460	4.540	949,589	-0.11(-2.37%)
Nov 13, 2013	4.520	4.690	4.520	4.650	0	+0.10(+2.20%)
Nov 12, 2013	4.390	4.580	4.340	4.550	0	+0.15(+3.41%)
Nov 11, 2013	4.300	4.410	4.190	4.400	844,856	+0.07(+1.62%)
Nov 08, 2013	4.300	4.400	4.255	4.330	0	+0.01(+0.23%)
Nov 07, 2013	4.790	4.840	4.270	4.320	2,771,814	-1.04(-19.40%)
Nov 06, 2013	5.340	5.430	5.210	5.360	935,754	+0.05(+0.94%)
Nov 05, 2013	5.590	5.620	5.310	5.310	1,016,351	-0.35(-6.18%)
Nov 04, 2013	5.360	5.680	5.260	5.660	1,325,032	+0.29(+5.50%)
Nov 01, 2013	5.490	5.502	5.210	5.365	0	-0.12(-2.10%)
Oct 31, 2013	5.340	5.580	5.050	5.480	2,755,632	+0.12(+2.24%)
Oct 30, 2013	5.340	5.480	5.100	5.360	1,622,123	+0.04(+0.75%)
Oct 29, 2013	5.750	5.880	5.280	5.320	1,519,523	-0.43(-7.48%)
Oct 28, 2013	5.950	5.960	5.560	5.750	2,483,385	-0.23(-3.85%)
Oct 25, 2013	6.060	6.500	5.770	5.980	0	+2.18(+57.37%)
Oct 24, 2013	3.660	3.830	3.560	3.800	1,650,400	+0.14(+3.83%)
Oct 23, 2013	3.250	3.705	3.250	3.660	1,819,246	+0.48(+15.09%)
Oct 22, 2013	3.130	3.210	3.020	3.180	720,567	+0.06(+1.92%)
Oct 21, 2013	3.140	3.150	3.010	3.120	643,737	-0.01(-0.32%)
Oct 18, 2013	3.150	3.165	3.080	3.130	621,695	+0.01(+0.32%)
Oct 17, 2013	2.940	3.120	2.870	3.120	470,938	+0.16(+5.41%)
Oct 16, 2013	2.880	3.040	2.870	2.960	479,556	+0.12(+4.23%)
Oct 15, 2013	2.950	2.965	2.830	2.840	800,226	-0.10(-3.40%)
Oct 14, 2013	2.780	2.940	2.760	2.940	379,729	+0.14(+5.00%)
Oct 11, 2013	2.680	2.820	2.660	2.800	0	+0.10(+3.70%)
Oct 10, 2013	2.620	2.750	2.610	2.700	409,886	+0.12(+4.65%)
Oct 09, 2013	2.630	2.670	2.541	2.580	795,010	-0.05(-1.90%)
Oct 08, 2013	2.670	2.700	2.620	2.630	482,408	-0.04(-1.50%)
Oct 07, 2013	2.630	2.720	2.630	2.670	403,406	-0.01(-0.37%)
Oct 04, 2013	2.740	2.780	2.660	2.680	0	-0.06(-2.19%)
Oct 03, 2013	2.900	2.900	2.700	2.740	0	-0.18(-6.16%)
Oct 02, 2013	2.890	2.930	2.810	2.920	740,919	+0.00(+0.00%)
Oct 01, 2013	2.730	2.920	2.730	2.920	592,934	+0.17(+6.18%)
Sep 30, 2013	2.690	2.790	2.660	2.750	771,494	+0.00(+0.00%)
Sep 27, 2013	2.860	2.860	2.750	2.750	0	-0.14(-4.84%)
Sep 26, 2013	2.710	2.900	2.700	2.890	939,393	+0.19(+7.04%)
Sep 25, 2013	2.680	2.730	2.630	2.700	730,944	+0.04(+1.50%)
Sep 24, 2013	2.630	2.750	2.600	2.660	472,356	+0.03(+1.14%)
Sep 23, 2013	2.700	2.720	2.590	2.630	959,764	-0.07(-2.59%)
Sep 20, 2013	2.750	2.800	2.690	2.700	0	-0.05(-1.82%)
Sep 19, 2013	2.700	2.770	2.700	2.750	479,411	+0.05(+1.85%)
Sep 18, 2013	2.630	2.780	2.630	2.700	0	+0.07(+2.66%)
Sep 17, 2013	2.620	2.670	2.608	2.630	0	+0.00(+0.00%)
Sep 16, 2013	2.630	2.670	2.590	2.630	0	+0.02(+0.77%)
Sep 13, 2013	2.690	2.700	2.600	2.610	0	-0.06(-2.25%)
Sep 12, 2013	2.670	2.700	2.650	2.670	0	+0.01(+0.38%)
Sep 11, 2013	2.650	2.700	2.650	2.660	0	-0.01(-0.37%)
Sep 10, 2013	2.670	2.705	2.650	2.670	564,943	+0.02(+0.75%)
Sep 09, 2013	2.650	2.710	2.630	2.650	0	+0.02(+0.76%)
Sep 06, 2013	2.640	2.670	2.570	2.630	0	+0.00(+0.00%)
Sep 05, 2013	2.570	2.680	2.500	2.630	0	+0.08(+3.34%)
Sep 04, 2013	2.610	2.670	2.460	2.545	854,223	-0.08(-2.86%)
Sep 03, 2013	2.670	2.720	2.600	2.620	578,240	+0.00(+0.00%)
Aug 30, 2013	2.760	2.770	2.580	2.620	0	-0.15(-5.42%)
Aug 29, 2013	2.710	2.800	2.710	2.770	396,959	+0.04(+1.47%)
Aug 28, 2013	2.720	2.760	2.700	2.730	0	+0.02(+0.74%)
Aug 27, 2013	2.750	2.810	2.710	2.710	1,128,037	-0.08(-2.87%)
Aug 26, 2013	2.810	2.820	2.760	2.790	554,935	-0.02(-0.71%)
Aug 23, 2013	2.670	2.880	2.580	2.810	0	+0.16(+6.04%)
Aug 22, 2013	2.710	2.770	2.590	2.650	628,043	-0.04(-1.49%)
Aug 21, 2013	2.750	2.770	2.650	2.690	592,793	-0.07(-2.54%)
Aug 20, 2013	2.690	2.790	2.660	2.760	592,692	+0.06(+2.22%)
Aug 19, 2013	2.840	2.860	2.680	2.700	493,443	-0.11(-3.91%)
Aug 16, 2013	2.790	2.840	2.720	2.810	0	-0.03(-1.06%)
Aug 15, 2013	2.880	2.940	2.745	2.840	640,944	-0.06(-2.07%)
Aug 14, 2013	2.950	2.970	2.840	2.900	523,022	+0.01(+0.35%)
Aug 13, 2013	3.080	3.120	2.880	2.890	1,045,962	-0.18(-5.86%)
Aug 12, 2013	3.120	3.150	3.031	3.070	493,671	-0.08(-2.54%)
Aug 09, 2013	3.390	3.540	3.130	3.150	990,444	-0.28(-8.16%)
Aug 08, 2013	3.970	3.970	3.340	3.430	1,256,432	-0.16(-4.46%)
Aug 07, 2013	3.460	3.640	3.430	3.590	555,308	+0.10(+2.87%)
Aug 06, 2013	3.530	3.588	3.410	3.490	423,997	-0.13(-3.59%)
Aug 05, 2013	3.270	3.630	3.210	3.620	869,305	+0.36(+11.04%)
Aug 02, 2013	3.350	3.360	3.200	3.260	665,452	-0.13(-3.83%)
Aug 01, 2013	3.250	3.420	3.150	3.390	1,425,175	+0.17(+5.28%)
Jul 31, 2013	3.470	3.480	3.130	3.220	0	-0.24(-6.94%)
Jul 30, 2013	3.470	3.550	3.400	3.460	0	+0.01(+0.29%)
Jul 29, 2013	3.610	3.610	3.430	3.450	0	-0.14(-3.90%)
Jul 26, 2013	3.680	3.690	3.477	3.590	0	-0.10(-2.71%)
Jul 25, 2013	3.670	3.810	3.640	3.690	0	-0.01(-0.27%)
Jul 24, 2013	3.850	3.920	3.690	3.700	0	-0.14(-3.65%)
Jul 23, 2013	3.860	3.950	3.810	3.840	0	+0.03(+0.79%)
Jul 22, 2013	3.690	3.840	3.700	3.810	0	+0.11(+2.97%)
Jul 19, 2013	3.770	3.780	3.680	3.700	356,657	-0.10(-2.63%)
Jul 18, 2013	3.690	3.880	3.670	3.800	0	+0.09(+2.43%)
Jul 17, 2013	3.700	3.820	3.660	3.710	451,423	+0.03(+0.82%)
Jul 16, 2013	3.760	3.790	3.660	3.680	0	-0.04(-1.08%)
Jul 15, 2013	3.650	3.760	3.640	3.720	0	+0.07(+1.92%)
Jul 12, 2013	3.790	3.830	3.590	3.650	0	-0.09(-2.41%)
Jul 11, 2013	3.590	3.750	3.560	3.740	0	+0.18(+5.06%)
Jul 10, 2013	3.680	3.760	3.460	3.560	0	-0.09(-2.47%)
Jul 09, 2013	3.520	3.660	3.445	3.650	1,112,566	+0.21(+6.10%)
Jul 08, 2013	3.180	3.480	3.180	3.440	1,223,694	+0.27(+8.52%)
Jul 05, 2013	3.130	3.200	3.020	3.170	0	+0.11(+3.59%)
Jul 03, 2013	3.020	3.100	3.000	3.060	0	+0.01(+0.33%)
Jul 02, 2013	2.990	3.100	2.960	3.050	0	+0.06(+2.18%)
Jul 01, 2013	2.900	2.990	2.890	2.985	0	+0.08(+2.93%)
Jun 28, 2013	2.990	3.030	2.860	2.900	1,358,380	-0.11(-3.65%)
Jun 27, 2013	2.880	3.039	2.860	3.010	0	+0.15(+5.24%)
Jun 26, 2013	2.870	2.950	2.780	2.860	0	-0.04(-1.38%)
Jun 25, 2013	2.720	2.910	2.550	2.900	0	+0.22(+8.21%)
Jun 24, 2013	2.680	2.730	2.565	2.680	0	-0.01(-0.37%)
Jun 21, 2013	2.710	2.750	2.615	2.690	2,129,998	+0.00(+0.00%)
Jun 20, 2013	2.730	2.790	2.658	2.690	0	-0.09(-3.24%)
Jun 19, 2013	2.830	2.860	2.750	2.780	0	-0.06(-2.11%)
Jun 18, 2013	2.900	2.920	2.820	2.840	0	-0.04(-1.39%)
Jun 17, 2013	2.800	2.970	2.800	2.880	0	+0.06(+2.13%)
Jun 14, 2013	2.900	3.020	2.800	2.820	0	-0.09(-3.09%)
Jun 13, 2013	2.950	3.030	2.910	2.910	597,811	-0.05(-1.69%)
Jun 12, 2013	3.080	3.190	2.930	2.960	760,780	-0.08(-2.63%)
Jun 11, 2013	3.020	3.150	2.920	3.040	1,231,726	-0.07(-2.25%)
Jun 10, 2013	2.970	3.190	2.970	3.110	1,139,560	+0.09(+2.98%)
Jun 07, 2013	3.070	3.150	2.965	3.020	0	-0.04(-1.31%)
Jun 06, 2013	2.970	3.100	2.960	3.060	692,892	+0.05(+1.66%)
Jun 05, 2013	3.020	3.185	2.920	3.010	0	-0.03(-0.99%)
Jun 04, 2013	3.040	3.110	2.960	3.040	0	+0.02(+0.66%)
Jun 03, 2013	2.980	3.050	2.900	3.020	743,977	+0.04(+1.34%)
May 31, 2013	3.010	3.090	2.960	2.980	961,137	-0.07(-2.30%)
May 30, 2013	3.000	3.120	2.980	3.050	437,780	+0.07(+2.35%)
May 29, 2013	3.030	3.060	2.960	2.980	290,753	-0.08(-2.61%)
May 28, 2013	3.130	3.235	2.980	3.060	557,330	-0.02(-0.65%)
May 24, 2013	3.030	3.230	2.950	3.080	0	+0.04(+1.32%)
May 23, 2013	2.900	3.040	2.830	3.040	0	+0.10(+3.40%)
May 22, 2013	3.050	3.060	2.900	2.940	0	-0.11(-3.61%)
May 21, 2013	3.060	3.170	3.025	3.050	0	+0.00(+0.00%)
May 20, 2013	3.070	3.130	2.890	3.050	0	-0.03(-0.97%)
May 17, 2013	2.810	3.270	2.800	3.080	0	+0.30(+10.79%)
May 16, 2013	2.930	3.000	2.725	2.780	1,078,255	-0.18(-6.11%)
May 15, 2013	2.800	2.970	2.790	2.961	0	+0.32(+12.16%)
May 13, 2013	2.600	2.670	2.600	2.640	0	+0.04(+1.54%)
May 10, 2013	2.560	2.650	2.490	2.600	0	+0.06(+2.36%)
May 09, 2013	2.520	2.570	2.460	2.540	0	+0.03(+1.20%)
May 08, 2013	2.350	2.590	2.320	2.510	0	+0.14(+5.91%)
May 07, 2013	2.400	2.450	2.300	2.370	0	+0.00(+0.00%)
May 06, 2013	2.360	2.400	2.230	2.370	0	+0.11(+4.87%)
May 03, 2013	2.320	2.280	2.210	2.260	0	-0.02(-0.88%)
May 02, 2013	2.210	2.280	2.180	2.280	0	+0.08(+3.64%)
May 01, 2013	2.190	2.260	2.130	2.200	475,558	+0.01(+0.46%)
Apr 30, 2013	2.260	2.290	2.190	2.190	0	-0.10(-4.37%)
Apr 29, 2013	2.250	2.290	2.200	2.290	347,655	+0.10(+4.57%)
Apr 26, 2013	2.250	2.270	2.180	2.190	627,878	-0.08(-3.52%)
Apr 25, 2013	2.160	2.400	2.150	2.270	1,244,824	+0.17(+8.10%)
Apr 24, 2013	2.160	2.180	2.070	2.100	576,081	-0.12(-5.41%)
Apr 23, 2013	2.080	2.230	2.068	2.220	692,035	+0.17(+8.29%)
Apr 22, 2013	2.160	2.240	2.030	2.050	1,141,244	-0.12(-5.53%)
Apr 19, 2013	2.120	2.220	2.100	2.170	343,015	+0.05(+2.36%)
Apr 18, 2013	2.090	2.150	2.050	2.120	574,791	+0.03(+1.44%)
Apr 17, 2013	2.070	2.160	2.050	2.090	455,771	+0.02(+0.97%)
Apr 16, 2013	2.110	2.110	2.050	2.070	503,314	-0.01(-0.48%)
Apr 15, 2013	2.180	2.180	2.050	2.080	844,477	-0.08(-3.70%)
Apr 12, 2013	2.180	2.230	2.120	2.160	680,710	+0.01(+0.47%)
Apr 11, 2013	2.200	2.220	2.140	2.150	701,546	-0.06(-2.71%)
Apr 10, 2013	2.140	2.230	2.140	2.210	750,141	+0.07(+3.27%)
Apr 09, 2013	2.240	2.250	2.070	2.140	1,355,532	-0.06(-2.73%)
Apr 08, 2013	2.280	2.280	2.140	2.200	880,656	-0.08(-3.51%)
Apr 05, 2013	2.260	2.310	2.240	2.280	414,627	-0.05(-2.15%)
Apr 04, 2013	2.260	2.330	2.230	2.330	409,801	+0.06(+2.64%)
Apr 03, 2013	2.230	2.280	2.170	2.270	834,393	+0.04(+1.57%)
Apr 02, 2013	2.300	2.320	2.200	2.235	690,660	-0.06(-2.40%)
Apr 01, 2013	2.380	2.450	2.220	2.290	723,217	-0.08(-3.38%)
Mar 28, 2013	2.520	2.540	2.350	2.370	1,219,541	-0.14(-5.58%)
Mar 27, 2013	2.360	2.530	2.330	2.510	576,305	+0.10(+4.15%)
Mar 26, 2013	2.560	2.560	2.360	2.410	702,059	-0.12(-4.74%)
Mar 25, 2013	2.610	2.680	2.520	2.530	810,823	-0.07(-2.69%)
Mar 22, 2013	2.620	2.640	2.550	2.600	553,677	-0.02(-0.76%)
Mar 21, 2013	2.750	2.770	2.620	2.620	547,533	-0.07(-2.60%)
Mar 20, 2013	2.760	2.770	2.630	2.690	852,070	-0.05(-1.82%)
Mar 19, 2013	2.720	2.790	2.675	2.740	1,153,404	+0.04(+1.48%)
Mar 18, 2013	2.690	2.780	2.610	2.700	794,640	+0.00(+0.00%)
Mar 15, 2013	2.590	2.700	2.590	2.700	1,298,754	+0.11(+4.25%)
Mar 14, 2013	2.590	2.610	2.550	2.590	792,823	+0.03(+1.17%)
Mar 13, 2013	2.600	2.600	2.560	2.560	569,779	-0.03(-1.16%)
Mar 12, 2013	2.650	2.670	2.580	2.590	921,736	-0.06(-2.26%)
Mar 11, 2013	2.650	2.680	2.580	2.650	981,300	+0.00(+0.00%)
Mar 08, 2013	2.720	2.740	2.630	2.650	1,153,401	+0.00(+0.00%)
Mar 07, 2013	2.560	2.700	2.530	2.650	1,865,458	+0.09(+3.52%)
Mar 06, 2013	2.690	2.700	2.550	2.560	1,286,582	-0.09(-3.40%)
Mar 05, 2013	2.750	2.760	2.640	2.650	1,091,451	-0.07(-2.57%)
Mar 04, 2013	2.950	2.950	2.710	2.720	2,024,812	-0.28(-9.33%)
Mar 01, 2013	3.240	3.270	2.925	3.000	1,196,464	-0.22(-6.83%)
Feb 28, 2013	3.447	3.470	3.200	3.220	1,648,020	-0.35(-9.80%)
Feb 27, 2013	3.600	3.645	3.530	3.570	540,350	-0.06(-1.65%)
Feb 26, 2013	3.740	3.760	3.560	3.630	842,694	-0.08(-2.16%)
Feb 25, 2013	3.980	3.980	3.700	3.710	573,806	-0.23(-5.84%)
Feb 22, 2013	3.950	4.030	3.860	3.940	290,016	+0.01(+0.28%)
Feb 21, 2013	4.070	4.070	3.790	3.929	298,799	-0.14(-3.46%)
Feb 20, 2013	4.200	4.220	4.060	4.070	348,988	-0.11(-2.63%)
Feb 19, 2013	4.080	4.190	4.080	4.180	299,425	+0.10(+2.45%)
Feb 15, 2013	4.140	4.140	4.010	4.080	375,933	-0.02(-0.49%)
Feb 14, 2013	4.090	4.200	4.080	4.100	307,431	-0.02(-0.49%)
Feb 13, 2013	4.110	4.150	4.060	4.120	433,459	+0.02(+0.49%)
Feb 12, 2013	4.010	4.120	3.850	4.100	673,743	+0.10(+2.50%)
Feb 11, 2013	3.750	4.030	3.710	4.000	767,729	+0.24(+6.38%)
Feb 08, 2013	3.790	3.790	3.660	3.760	355,434	-0.04(-1.05%)
Feb 07, 2013	3.510	3.810	3.500	3.800	1,077,584	+0.36(+10.47%)
Feb 06, 2013	3.350	3.480	3.300	3.440	519,033	+0.14(+4.24%)
Feb 04, 2013	3.290	3.415	3.240	3.300	616,915	-0.04(-1.20%)
Feb 01, 2013	3.450	3.490	3.290	3.340	679,656	-0.12(-3.47%)
Jan 31, 2013	3.240	3.475	3.200	3.460	1,020,446	+0.22(+6.79%)
Jan 30, 2013	3.310	3.340	3.210	3.240	572,403	-0.09(-2.70%)
Jan 29, 2013	3.530	3.530	3.300	3.330	697,706	-0.19(-5.40%)
Jan 28, 2013	3.510	3.560	3.410	3.520	438,179	+0.03(+0.86%)
Jan 25, 2013	3.440	3.520	3.280	3.490	598,026	+0.06(+1.75%)
Jan 24, 2013	3.310	3.440	3.250	3.430	983,940	+0.09(+2.69%)
Jan 23, 2013	3.350	3.350	3.270	3.340	407,749	+0.00(+0.00%)
Jan 22, 2013	3.290	3.350	3.240	3.340	532,814	+0.04(+1.21%)
Jan 18, 2013	3.370	3.400	3.270	3.300	468,253	-0.08(-2.37%)
Jan 17, 2013	3.410	3.480	3.370	3.380	347,021	-0.02(-0.59%)
Jan 16, 2013	3.490	3.490	3.370	3.400	411,958	-0.11(-3.13%)
Jan 15, 2013	3.380	3.610	3.380	3.510	689,052	+0.09(+2.63%)
Jan 14, 2013	3.490	3.490	3.340	3.420	380,022	-0.05(-1.44%)
Jan 11, 2013	3.380	3.530	3.310	3.470	611,585	+0.10(+2.97%)
Jan 10, 2013	3.330	3.430	3.250	3.370	540,901	+0.11(+3.37%)
Jan 09, 2013	3.380	3.390	3.250	3.260	799,444	-0.13(-3.83%)
Jan 08, 2013	3.510	3.607	3.375	3.390	572,728	-0.12(-3.42%)
Jan 07, 2013	3.720	3.750	3.470	3.510	616,959	-0.25(-6.65%)
Jan 04, 2013	3.500	3.840	3.500	3.760	790,722	+0.26(+7.58%)
Jan 03, 2013	3.480	3.650	3.410	3.495	799,095	+0.00(+0.14%)
Jan 02, 2013	3.560	3.620	3.440	3.490	639,225	-0.03(-0.85%)
Dec 31, 2012	3.300	3.550	3.260	3.520	878,847	+0.21(+6.34%)
Dec 28, 2012	3.230	3.360	3.230	3.310	364,390	+0.06(+1.85%)
Dec 27, 2012	3.280	3.330	3.145	3.250	396,563	-0.05(-1.52%)
Dec 26, 2012	3.270	3.350	3.255	3.300	214,895	+0.03(+0.92%)
Dec 24, 2012	3.320	3.470	3.180	3.270	149,752	-0.06(-1.80%)
Dec 21, 2012	3.280	3.330	3.090	3.330	1,566,002	+0.00(+0.00%)
Dec 20, 2012	3.350	3.410	3.170	3.330	785,402	-0.05(-1.48%)
Dec 19, 2012	3.600	3.720	3.330	3.380	729,565	-0.14(-3.98%)
Dec 18, 2012	3.330	3.590	3.240	3.520	746,996	+0.19(+5.71%)
Dec 17, 2012	3.440	3.510	3.290	3.330	547,554	-0.10(-2.92%)
Dec 14, 2012	3.310	3.630	3.310	3.430	893,582	+0.06(+1.78%)
Dec 13, 2012	3.410	3.530	3.330	3.370	386,162	-0.04(-1.17%)
Dec 12, 2012	3.220	3.520	3.210	3.410	617,489	+0.20(+6.23%)
Dec 11, 2012	3.040	3.300	3.040	3.210	664,022	+0.19(+6.29%)
Dec 10, 2012	2.960	3.020	2.865	3.020	342,138	+0.06(+2.20%)
Dec 07, 2012	3.040	3.040	2.840	2.955	462,563	-0.07(-2.48%)
Dec 06, 2012	3.070	3.110	2.985	3.030	299,035	-0.04(-1.30%)
Dec 05, 2012	3.100	3.120	2.920	3.070	557,549	-0.03(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.