Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	21.02	21.17	20.51	21.00	301,739	+0.01(+0.04%)
Nov 27, 2009	21.63	22.13	20.88	20.99	157,148	-1.23(-5.55%)
Nov 25, 2009	21.86	22.57	21.74	22.22	175,787	+0.40(+1.84%)
Nov 24, 2009	21.51	21.86	21.26	21.82	167,043	+0.21(+0.99%)
Nov 23, 2009	21.36	22.11	21.36	21.60	129,040	+0.52(+2.48%)
Nov 20, 2009	20.92	21.27	20.88	21.08	146,475	-0.02(-0.09%)
Nov 19, 2009	21.76	21.76	20.92	21.10	144,940	-0.86(-3.91%)
Nov 18, 2009	22.06	22.30	21.55	21.96	64,863	-0.17(-0.76%)
Nov 17, 2009	22.24	22.39	21.86	22.13	67,606	-0.12(-0.55%)
Nov 16, 2009	21.39	22.41	21.35	22.25	109,985	+0.81(+3.79%)
Nov 13, 2009	21.19	21.58	21.03	21.44	72,113	+0.32(+1.50%)
Nov 12, 2009	21.39	22.09	21.05	21.12	139,392	-0.33(-1.52%)
Nov 11, 2009	21.25	21.55	21.09	21.44	103,277	+0.27(+1.28%)
Nov 10, 2009	21.78	21.95	21.03	21.17	206,251	-0.66(-3.04%)
Nov 09, 2009	21.53	22.14	21.45	21.84	95,167	+0.30(+1.39%)
Nov 06, 2009	21.67	21.98	21.33	21.54	59,898	-0.37(-1.71%)
Nov 05, 2009	21.62	22.10	21.48	21.91	90,553	+0.40(+1.87%)
Nov 04, 2009	21.32	21.84	21.30	21.51	133,952	+0.08(+0.39%)
Nov 03, 2009	21.17	21.50	21.05	21.43	152,522	+0.11(+0.53%)
Nov 02, 2009	21.53	21.78	21.07	21.31	226,610	-0.01(-0.04%)
Oct 30, 2009	21.78	21.96	21.23	21.32	242,180	-0.46(-2.10%)
Oct 29, 2009	22.05	22.58	21.72	21.78	350,731	-0.27(-1.23%)
Oct 28, 2009	22.31	24.09	21.95	22.05	620,368	-1.66(-7.01%)
Oct 27, 2009	23.65	23.94	23.13	23.72	408,073	+0.06(+0.24%)
Oct 26, 2009	24.06	24.39	23.54	23.66	218,434	-0.46(-1.90%)
Oct 23, 2009	24.43	24.60	23.66	24.12	436,932	+0.29(+1.22%)
Oct 22, 2009	23.00	23.90	23.00	23.83	196,075	+0.74(+3.20%)
Oct 21, 2009	22.87	23.80	22.84	23.09	230,763	+0.10(+0.45%)
Oct 20, 2009	22.92	23.17	22.77	22.99	128,328	-0.03(-0.12%)
Oct 19, 2009	22.57	23.13	22.41	23.01	381,702	+0.39(+1.73%)
Oct 16, 2009	22.92	23.00	22.43	22.62	255,949	-0.37(-1.63%)
Oct 15, 2009	23.05	23.14	22.61	23.00	166,557	-0.12(-0.53%)
Oct 14, 2009	22.82	23.12	22.51	23.12	239,528	+0.48(+2.10%)
Oct 13, 2009	22.75	23.23	22.30	22.64	701,418	-1.27(-5.31%)
Oct 12, 2009	24.32	24.72	23.70	23.91	252,643	-0.84(-3.40%)
Oct 09, 2009	25.24	25.53	24.74	24.75	166,699	-0.54(-2.14%)
Oct 08, 2009	25.44	26.14	25.21	25.29	249,472	+0.07(+0.30%)
Oct 07, 2009	25.18	25.50	24.84	25.22	75,008	+0.01(+0.04%)
Oct 06, 2009	24.76	25.21	24.36	25.21	223,176	+0.52(+2.12%)
Oct 05, 2009	24.16	24.76	24.10	24.69	152,857	+0.54(+2.24%)
Oct 02, 2009	24.29	24.50	23.92	24.15	100,942	-0.22(-0.92%)
Oct 01, 2009	24.85	25.08	24.29	24.37	186,535	-0.63(-2.50%)
Sep 30, 2009	25.18	25.45	24.76	25.00	146,510	-0.30(-1.18%)
Sep 29, 2009	25.78	25.79	25.29	25.29	151,339	-0.39(-1.53%)
Sep 28, 2009	25.28	26.11	25.24	25.69	82,223	+0.43(+1.70%)
Sep 25, 2009	24.93	25.30	24.92	25.26	129,565	+0.14(+0.56%)
Sep 24, 2009	26.01	26.13	24.88	25.12	130,019	-0.88(-3.38%)
Sep 23, 2009	26.56	26.76	25.92	26.00	97,880	-0.56(-2.11%)
Sep 22, 2009	26.96	26.97	26.50	26.56	93,276	-0.32(-1.18%)
Sep 21, 2009	26.82	27.03	26.66	26.87	76,391	+0.03(+0.10%)
Sep 18, 2009	27.00	27.04	26.66	26.85	177,764	-0.18(-0.66%)
Sep 17, 2009	27.41	27.85	26.88	27.02	271,782	-0.28(-1.03%)
Sep 16, 2009	26.41	27.50	26.12	27.30	304,223	+1.05(+3.99%)
Sep 15, 2009	25.70	26.35	25.46	26.26	140,213	+0.44(+1.70%)
Sep 14, 2009	25.67	26.06	25.58	25.82	81,400	+0.07(+0.25%)
Sep 11, 2009	26.23	26.58	25.71	25.75	121,638	-0.40(-1.54%)
Sep 10, 2009	25.47	26.28	25.14	26.15	207,991	+0.74(+2.90%)
Sep 09, 2009	24.99	25.76	24.70	25.42	98,753	+0.50(+1.99%)
Sep 08, 2009	24.92	25.25	24.68	24.92	92,503	+0.04(+0.15%)
Sep 04, 2009	24.39	25.00	24.11	24.88	124,346	+0.52(+2.15%)
Sep 03, 2009	24.30	24.55	23.97	24.36	93,914	+0.23(+0.97%)
Sep 02, 2009	23.97	24.47	23.88	24.13	107,038	-0.02(-0.08%)
Sep 01, 2009	24.65	25.22	23.97	24.15	319,130	-0.71(-2.86%)
Aug 31, 2009	25.39	25.61	24.58	24.86	248,836	-0.60(-2.35%)
Aug 28, 2009	26.05	26.05	25.24	25.45	216,624	-0.36(-1.38%)
Aug 27, 2009	26.11	26.11	25.23	25.81	114,800	-0.17(-0.65%)
Aug 26, 2009	26.07	26.16	25.75	25.98	174,751	-0.09(-0.36%)
Aug 25, 2009	26.12	26.31	25.78	26.07	264,143	-0.01(-0.04%)
Aug 24, 2009	26.07	26.41	26.00	26.08	182,515	+0.11(+0.43%)
Aug 21, 2009	26.05	26.26	25.78	25.97	314,850	+0.19(+0.72%)
Aug 20, 2009	25.78	25.92	25.43	25.78	214,882	+0.07(+0.25%)
Aug 19, 2009	25.42	25.78	25.36	25.72	184,249	+0.16(+0.62%)
Aug 18, 2009	25.70	25.96	25.38	25.56	148,454	-0.14(-0.55%)
Aug 17, 2009	25.82	25.82	25.40	25.70	306,304	-0.58(-2.20%)
Aug 14, 2009	26.92	26.92	25.70	26.28	173,050	-0.77(-2.83%)
Aug 13, 2009	26.68	27.04	26.38	27.04	157,809	+0.10(+0.38%)
Aug 12, 2009	26.40	27.27	26.02	26.94	235,376	+0.62(+2.34%)
Aug 11, 2009	25.87	26.58	25.72	26.32	255,681	+0.16(+0.61%)
Aug 10, 2009	25.79	26.62	25.79	26.16	278,427	+0.36(+1.41%)
Aug 07, 2009	25.46	25.99	25.39	25.80	278,399	+0.57(+2.26%)
Aug 06, 2009	25.54	25.69	25.16	25.23	382,908	-0.32(-1.24%)
Aug 05, 2009	25.17	25.64	24.81	25.55	528,901	+0.31(+1.22%)
Aug 04, 2009	25.49	25.49	25.15	25.24	623,280	-0.25(-0.99%)
Aug 03, 2009	24.81	26.05	24.76	25.49	727,193	+0.48(+1.90%)
Jul 31, 2009	22.78	25.66	22.67	25.01	1,828,704	+4.61(+22.57%)
Jul 30, 2009	19.55	20.56	19.54	20.41	549,721	+1.16(+6.02%)
Jul 29, 2009	19.21	19.40	19.05	19.25	219,799	-0.04(-0.19%)
Jul 28, 2009	18.69	19.30	18.60	19.29	181,607	+0.60(+3.20%)
Jul 27, 2009	18.87	18.94	18.54	18.69	169,845	-0.19(-0.99%)
Jul 24, 2009	18.57	18.98	18.54	18.88	239,859	+0.26(+1.41%)
Jul 23, 2009	18.27	18.92	18.13	18.61	334,183	+0.25(+1.37%)
Jul 22, 2009	18.48	18.64	18.33	18.36	117,197	-0.02(-0.10%)
Jul 21, 2009	18.46	18.71	18.31	18.38	132,092	-0.09(-0.51%)
Jul 20, 2009	18.74	18.91	18.27	18.47	203,600	-0.24(-1.30%)
Jul 17, 2009	18.66	19.43	17.88	18.72	544,633	-0.75(-3.84%)
Jul 16, 2009	18.44	19.47	18.44	19.46	202,311	+0.89(+4.78%)
Jul 15, 2009	18.14	18.78	18.14	18.58	230,010	+0.70(+3.92%)
Jul 14, 2009	17.67	18.06	17.67	17.88	92,995	+0.14(+0.79%)
Jul 13, 2009	17.58	17.85	17.32	17.74	258,807	+0.28(+1.61%)
Jul 10, 2009	17.62	17.78	17.38	17.45	150,330	-0.29(-1.63%)
Jul 09, 2009	18.22	18.22	17.63	17.74	114,001	-0.32(-1.76%)
Jul 08, 2009	17.99	18.36	17.90	18.06	177,450	+0.07(+0.42%)
Jul 07, 2009	18.21	18.39	17.95	17.99	342,080	-0.16(-0.88%)
Jul 06, 2009	18.12	18.45	17.88	18.15	209,322	-0.06(-0.31%)
Jul 02, 2009	18.46	18.78	17.89	18.20	205,900	-0.58(-3.08%)
Jul 01, 2009	19.17	19.37	18.69	18.78	310,674	-0.41(-2.14%)
Jun 30, 2009	19.05	19.37	18.94	19.19	137,526	+0.01(+0.05%)
Jun 29, 2009	18.89	19.25	18.57	19.18	222,701	+0.21(+1.08%)
Jun 26, 2009	19.01	19.17	18.70	18.98	303,611	-0.07(-0.34%)
Jun 25, 2009	18.39	19.28	17.75	19.04	441,943	+1.12(+6.26%)
Jun 24, 2009	17.80	18.29	17.75	17.92	185,348	+0.21(+1.16%)
Jun 23, 2009	17.98	18.05	17.68	17.72	175,075	-0.26(-1.46%)
Jun 22, 2009	17.70	18.04	17.43	17.98	388,572	+0.17(+0.94%)
Jun 19, 2009	16.85	17.99	16.83	17.81	440,044	+1.22(+7.38%)
Jun 18, 2009	16.35	16.77	16.35	16.59	152,911	+0.17(+1.02%)
Jun 17, 2009	15.94	16.52	15.83	16.42	104,635	+0.53(+3.35%)
Jun 16, 2009	16.12	16.12	15.74	15.88	132,484	-0.06(-0.35%)
Jun 15, 2009	16.25	16.25	15.75	15.94	168,139	-0.42(-2.57%)
Jun 12, 2009	16.21	16.59	16.06	16.36	139,105	+0.08(+0.52%)
Jun 11, 2009	16.19	16.47	16.11	16.28	188,114	+0.07(+0.46%)
Jun 10, 2009	16.59	16.91	15.98	16.20	173,266	-0.18(-1.08%)
Jun 09, 2009	16.53	16.71	16.32	16.38	131,779	-0.03(-0.17%)
Jun 08, 2009	16.33	16.71	16.22	16.41	135,542	-0.23(-1.40%)
Jun 05, 2009	16.58	16.82	16.34	16.64	178,968	-0.43(-2.52%)
Jun 04, 2009	17.24	17.39	16.71	17.07	266,865	-0.21(-1.24%)
Jun 03, 2009	17.19	17.60	17.07	17.29	142,356	-0.08(-0.48%)
Jun 02, 2009	16.83	17.54	16.77	17.37	337,948	+0.42(+2.48%)
Jun 01, 2009	16.53	17.04	16.52	16.95	226,597	+0.61(+3.72%)
May 29, 2009	16.16	16.39	15.80	16.34	229,235	+0.19(+1.16%)
May 28, 2009	16.45	16.52	16.03	16.16	126,483	-0.18(-1.09%)
May 27, 2009	16.15	16.43	15.97	16.33	153,171	+0.14(+0.87%)
May 26, 2009	15.58	16.31	15.52	16.19	192,564	+0.44(+2.79%)
May 22, 2009	15.96	16.00	15.75	15.75	98,653	-0.17(-1.06%)
May 21, 2009	15.76	16.05	15.50	15.92	208,577	+0.03(+0.18%)
May 20, 2009	15.91	16.16	15.60	15.89	412,334	+0.09(+0.59%)
May 19, 2009	15.88	16.03	15.61	15.80	236,100	-0.10(-0.65%)
May 18, 2009	15.25	15.98	15.22	15.90	359,545	+0.75(+4.93%)
May 15, 2009	15.25	15.28	14.81	15.16	134,423	-0.07(-0.43%)
May 14, 2009	15.07	15.59	14.78	15.22	221,230	+0.25(+1.69%)
May 13, 2009	15.40	15.57	14.89	14.97	193,096	-0.70(-4.47%)
May 12, 2009	15.89	15.89	15.42	15.67	155,677	-0.21(-1.30%)
May 11, 2009	15.55	15.94	15.45	15.88	202,473	-0.01(-0.06%)
May 08, 2009	15.64	15.99	15.45	15.88	386,909	+0.31(+1.98%)
May 07, 2009	14.95	15.88	14.95	15.58	426,434	+0.62(+4.16%)
May 06, 2009	15.20	15.51	14.61	14.95	287,740	-0.16(-1.09%)
May 05, 2009	14.92	15.38	14.74	15.12	364,689	+0.04(+0.25%)
May 04, 2009	14.20	15.09	14.06	15.08	794,580	+0.93(+6.53%)
May 01, 2009	14.06	14.17	13.81	14.16	470,376	+0.03(+0.20%)
Apr 30, 2009	13.50	14.46	12.65	14.13	920,936	-0.08(-0.59%)
Apr 29, 2009	13.96	14.38	13.85	14.21	413,774	+0.33(+2.35%)
Apr 28, 2009	13.68	14.32	13.68	13.89	273,386	+0.10(+0.75%)
Apr 27, 2009	13.59	14.18	13.57	13.78	223,045	-0.05(-0.34%)
Apr 24, 2009	13.58	14.04	13.32	13.83	443,618	+0.34(+2.49%)
Apr 23, 2009	14.10	14.10	13.13	13.49	248,808	-0.60(-4.24%)
Apr 22, 2009	14.07	14.51	13.84	14.09	285,115	-0.20(-1.37%)
Apr 21, 2009	14.04	14.48	13.89	14.29	209,811	+0.23(+1.66%)
Apr 20, 2009	14.02	14.23	13.45	14.05	298,871	-0.26(-1.83%)
Apr 17, 2009	14.31	14.48	14.06	14.32	177,027	+0.07(+0.46%)
Apr 16, 2009	14.03	14.53	13.64	14.25	554,536	+0.06(+0.40%)
Apr 15, 2009	14.53	15.03	14.05	14.19	402,735	-0.39(-2.69%)
Apr 14, 2009	14.59	14.89	14.20	14.59	543,216	-0.27(-1.82%)
Apr 13, 2009	14.89	15.00	14.67	14.86	190,811	-0.15(-1.00%)
Apr 09, 2009	15.10	15.39	14.86	15.01	493,817	+0.10(+0.69%)
Apr 08, 2009	14.50	14.93	14.11	14.90	538,386	+0.40(+2.77%)
Apr 07, 2009	16.11	16.11	14.22	14.50	1,619,370	-2.07(-12.51%)
Apr 06, 2009	17.06	17.51	16.47	16.58	236,594	-0.72(-4.16%)
Apr 03, 2009	17.35	17.52	16.76	17.30	206,668	-0.06(-0.32%)
Apr 02, 2009	16.58	17.91	16.47	17.35	322,160	+1.01(+6.18%)
Apr 01, 2009	16.05	16.60	15.65	16.34	245,803	+0.23(+1.45%)
Mar 31, 2009	16.42	16.92	16.03	16.11	606,342	-0.07(-0.40%)
Mar 30, 2009	16.33	16.82	15.53	16.17	373,909	-1.25(-7.18%)
Mar 26, 2009	17.24	17.47	16.84	17.43	211,653	+0.40(+2.36%)
Mar 25, 2009	16.97	17.77	16.43	17.02	222,548	+0.27(+1.62%)
Mar 24, 2009	16.97	17.14	16.69	16.75	263,342	-0.30(-1.75%)
Mar 23, 2009	16.67	17.10	16.39	17.05	318,928	+0.73(+4.47%)
Mar 20, 2009	16.82	16.90	16.27	16.32	183,812	-0.41(-2.46%)
Mar 19, 2009	17.74	17.80	16.69	16.74	196,868	-0.83(-4.73%)
Mar 18, 2009	17.11	17.87	16.67	17.57	337,601	+0.43(+2.51%)
Mar 17, 2009	16.71	17.17	16.58	17.14	233,743	+0.47(+2.80%)
Mar 16, 2009	16.90	17.05	16.47	16.67	298,240	-0.17(-1.00%)
Mar 13, 2009	16.68	16.98	16.42	16.84	217,752	+0.19(+1.12%)
Mar 12, 2009	15.94	16.83	15.70	16.65	281,540	+0.70(+4.39%)
Mar 11, 2009	16.49	17.05	15.93	15.95	167,660	-0.45(-2.74%)
Mar 10, 2009	16.15	17.05	15.62	16.40	530,390	+1.35(+8.94%)
Mar 09, 2009	14.89	15.52	14.55	15.05	191,430	-0.03(-0.19%)
Mar 06, 2009	15.60	15.76	14.58	15.08	338,254	-0.39(-2.54%)
Mar 05, 2009	15.07	15.80	14.89	15.47	404,028	+0.14(+0.91%)
Mar 04, 2009	14.85	15.66	14.63	15.33	214,179	+1.64(+11.94%)
Mar 02, 2009	14.49	14.73	13.21	13.70	445,952	-0.92(-6.27%)
Feb 27, 2009	15.39	15.46	14.44	14.61	273,126	-0.96(-6.18%)
Feb 26, 2009	16.09	16.45	15.33	15.58	195,391	-0.43(-2.69%)
Feb 25, 2009	16.12	16.48	15.88	16.01	258,233	-0.17(-1.04%)
Feb 24, 2009	15.56	16.56	15.26	16.17	381,526	+0.78(+5.04%)
Feb 23, 2009	15.98	16.03	15.32	15.40	199,803	-0.50(-3.12%)
Feb 20, 2009	16.12	16.45	15.65	15.89	295,178	-0.47(-2.86%)
Feb 19, 2009	16.49	16.76	15.99	16.36	187,963	+0.10(+0.63%)
Feb 18, 2009	16.13	16.54	15.88	16.26	178,177	+0.14(+0.87%)
Feb 17, 2009	15.62	16.37	15.30	16.12	389,946	+0.21(+1.35%)
Feb 13, 2009	16.16	16.42	15.79	15.90	276,872	-0.40(-2.46%)
Feb 12, 2009	15.88	16.43	15.85	16.31	152,682	+0.00(+0.00%)
Feb 11, 2009	16.24	16.60	16.07	16.31	300,243	+0.12(+0.75%)
Feb 10, 2009	17.18	17.58	16.16	16.18	388,083	-1.12(-6.48%)
Feb 09, 2009	17.59	17.67	17.16	17.31	162,966	-0.31(-1.75%)
Feb 06, 2009	16.94	18.21	16.81	17.61	281,727	+0.62(+3.63%)
Feb 05, 2009	16.20	17.17	16.03	17.00	216,733	+0.63(+3.82%)
Feb 04, 2009	16.09	16.75	15.89	16.37	217,278	+0.28(+1.74%)
Feb 03, 2009	16.54	16.70	15.68	16.09	467,376	-0.46(-2.77%)
Feb 02, 2009	14.72	16.73	14.52	16.55	698,119	+1.77(+11.95%)
Jan 30, 2009	13.32	15.88	13.32	14.78	918,288	+1.69(+12.92%)
Jan 29, 2009	13.59	13.78	13.09	13.09	288,471	-0.61(-4.43%)
Jan 28, 2009	13.43	13.86	13.32	13.70	158,457	+0.44(+3.31%)
Jan 27, 2009	12.68	13.58	12.68	13.26	252,236	+0.21(+1.65%)
Jan 26, 2009	12.61	13.27	12.61	13.04	189,698	+0.43(+3.41%)
Jan 23, 2009	12.82	13.04	12.37	12.61	294,674	-0.55(-4.19%)
Jan 22, 2009	13.16	13.54	12.83	13.17	214,789	-0.30(-2.22%)
Jan 21, 2009	13.23	13.56	12.77	13.46	279,639	+0.36(+2.71%)
Jan 20, 2009	13.89	14.10	13.01	13.11	315,231	-0.95(-6.78%)
Jan 16, 2009	13.70	14.21	13.49	14.06	367,133	+0.46(+3.36%)
Jan 15, 2009	13.22	13.66	12.63	13.61	206,425	+0.37(+2.83%)
Jan 14, 2009	13.55	13.74	13.02	13.23	228,220	-0.62(-4.45%)
Jan 13, 2009	13.60	13.94	13.58	13.85	172,354	+0.21(+1.51%)
Jan 12, 2009	13.66	13.95	13.38	13.64	209,029	-0.10(-0.75%)
Jan 09, 2009	14.06	14.32	13.51	13.75	151,300	-0.27(-1.93%)
Jan 08, 2009	14.44	14.71	13.86	14.02	588,072	-0.43(-2.98%)
Jan 07, 2009	15.91	15.91	14.44	14.45	803,640	-1.67(-10.38%)
Jan 06, 2009	15.39	16.46	15.16	16.12	250,055	+0.93(+6.15%)
Jan 05, 2009	15.78	16.06	15.00	15.18	200,283	-0.53(-3.39%)
Jan 02, 2009	14.98	15.88	14.92	15.72	105,401	+0.74(+4.93%)
Dec 31, 2008	14.40	15.21	14.29	14.98	249,808	+0.64(+4.43%)
Dec 30, 2008	14.01	14.49	13.67	14.34	136,188	+0.31(+2.20%)
Dec 29, 2008	14.33	14.33	13.57	14.03	137,772	-0.38(-2.66%)
Dec 26, 2008	13.68	14.46	13.68	14.42	72,343	+0.78(+5.76%)
Dec 24, 2008	13.86	14.03	13.53	13.63	55,400	-0.26(-1.88%)
Dec 23, 2008	14.55	14.95	13.65	13.89	178,790	-0.51(-3.57%)
Dec 22, 2008	14.91	15.20	13.66	14.41	211,552	-0.53(-3.56%)
Dec 19, 2008	14.98	15.33	14.62	14.94	405,947	+0.24(+1.65%)
Dec 18, 2008	14.91	15.16	14.34	14.70	155,473	-0.34(-2.24%)
Dec 17, 2008	14.38	15.27	13.87	15.03	337,381	+0.55(+3.81%)
Dec 16, 2008	14.08	14.89	13.56	14.48	306,033	+0.60(+4.31%)
Dec 15, 2008	14.50	14.67	13.59	13.89	228,557	-0.56(-3.88%)
Dec 12, 2008	13.78	14.48	13.45	14.45	248,687	+0.24(+1.71%)
Dec 11, 2008	14.53	15.06	14.03	14.20	484,289	-0.56(-3.80%)
Dec 10, 2008	15.13	15.36	14.48	14.76	224,389	-0.24(-1.62%)
Dec 09, 2008	13.27	15.26	13.26	15.01	653,804	+1.29(+9.40%)
Dec 08, 2008	13.69	14.38	13.55	13.72	298,562	+0.29(+2.16%)
Dec 05, 2008	12.53	13.63	12.08	13.43	287,140	+0.67(+5.27%)
Dec 04, 2008	13.43	14.12	12.29	12.75	402,253	-0.93(-6.83%)
Dec 03, 2008	13.20	13.80	12.16	13.69	222,371	+0.90(+7.01%)
Dec 02, 2008	12.61	13.00	12.16	12.79	217,797	+0.40(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.