Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	24.93	25.57	24.93	25.23	139,053	-0.01(-0.04%)
Nov 29, 2010	25.15	25.34	24.71	25.24	69,515	+0.01(+0.04%)
Nov 26, 2010	24.92	25.46	24.84	25.23	24,993	+0.02(+0.07%)
Nov 24, 2010	24.72	25.21	25.21	25.21	143,889	+0.55(+2.24%)
Nov 23, 2010	24.47	24.76	24.42	24.66	136,264	-0.15(-0.60%)
Nov 22, 2010	24.25	24.89	24.22	24.81	106,148	+0.36(+1.49%)
Nov 19, 2010	23.52	24.44	23.19	24.44	155,644	+0.95(+4.06%)
Nov 18, 2010	23.25	23.78	22.92	23.49	154,825	+0.60(+2.61%)
Nov 17, 2010	23.05	23.38	22.65	22.89	75,117	-0.09(-0.41%)
Nov 16, 2010	23.83	23.98	22.90	22.99	74,587	-1.04(-4.32%)
Nov 15, 2010	23.99	24.36	23.89	24.02	39,159	+0.13(+0.55%)
Nov 12, 2010	24.01	24.50	23.84	23.89	81,869	-0.37(-1.54%)
Nov 11, 2010	24.29	24.66	23.86	24.27	74,647	-0.38(-1.55%)
Nov 10, 2010	24.16	24.74	24.01	24.65	177,226	+0.50(+2.09%)
Nov 09, 2010	24.23	24.63	23.92	24.15	69,453	+0.02(+0.08%)
Nov 08, 2010	23.62	24.16	23.46	24.13	74,868	+0.37(+1.57%)
Nov 05, 2010	23.60	23.82	23.40	23.75	78,880	+0.23(+0.99%)
Nov 04, 2010	23.35	23.60	23.19	23.52	106,764	+0.44(+1.90%)
Nov 03, 2010	23.26	23.29	22.58	23.08	70,095	-0.08(-0.36%)
Nov 02, 2010	22.27	23.17	22.27	23.16	88,297	+1.19(+5.40%)
Nov 01, 2010	22.56	22.72	21.87	21.98	80,380	-0.46(-2.04%)
Oct 29, 2010	22.19	22.51	21.96	22.44	73,700	+0.26(+1.18%)
Oct 28, 2010	22.11	22.31	21.99	22.17	102,925	+0.35(+1.58%)
Oct 27, 2010	21.59	21.86	20.94	21.83	99,096	+0.07(+0.34%)
Oct 25, 2010	21.69	21.94	21.47	21.75	69,952	+0.27(+1.26%)
Oct 22, 2010	21.40	21.72	21.11	21.48	84,805	+0.10(+0.48%)
Oct 21, 2010	22.42	22.44	20.81	21.38	157,330	-0.87(-3.91%)
Oct 20, 2010	22.12	22.80	22.12	22.25	79,882	+0.30(+1.36%)
Oct 19, 2010	22.71	22.80	21.81	21.95	132,933	-1.13(-4.90%)
Oct 18, 2010	22.82	23.25	22.67	23.08	56,221	+0.27(+1.19%)
Oct 15, 2010	22.88	23.01	22.49	22.81	82,423	+0.21(+0.95%)
Oct 14, 2010	22.49	22.82	22.37	22.59	37,729	+0.02(+0.08%)
Oct 13, 2010	22.24	22.80	22.15	22.58	54,890	+0.43(+1.94%)
Oct 12, 2010	22.09	22.35	21.93	22.15	36,875	-0.07(-0.29%)
Oct 11, 2010	22.21	22.58	22.19	22.21	35,084	-0.09(-0.42%)
Oct 08, 2010	21.80	22.43	21.67	22.30	61,378	+0.50(+2.31%)
Oct 07, 2010	22.01	22.16	21.78	21.80	45,114	-0.02(-0.09%)
Oct 06, 2010	21.64	21.99	21.44	21.82	51,233	+0.08(+0.39%)
Oct 05, 2010	21.45	22.02	21.30	21.73	177,122	+0.51(+2.42%)
Oct 04, 2010	21.65	21.75	21.16	21.22	138,088	-0.52(-2.41%)
Oct 01, 2010	21.80	21.94	21.37	21.74	71,955	+0.16(+0.74%)
Sep 30, 2010	21.59	21.87	21.34	21.59	122,095	+0.20(+0.92%)
Sep 29, 2010	21.23	21.52	21.08	21.39	68,433	+0.03(+0.13%)
Sep 28, 2010	20.86	21.45	20.60	21.36	92,513	+0.62(+2.97%)
Sep 27, 2010	20.98	21.16	20.65	20.74	81,599	-0.17(-0.80%)
Sep 24, 2010	20.59	21.10	20.33	20.91	126,446	+0.51(+2.52%)
Sep 23, 2010	20.06	20.49	19.80	20.40	97,226	+0.10(+0.51%)
Sep 22, 2010	20.59	20.72	20.10	20.30	69,336	-0.36(-1.72%)
Sep 21, 2010	20.45	20.91	19.75	20.65	142,944	+0.23(+1.14%)
Sep 20, 2010	19.48	20.79	19.30	20.42	171,650	+0.99(+5.10%)
Sep 17, 2010	19.12	19.52	18.84	19.43	170,767	+0.43(+2.26%)
Sep 15, 2010	18.60	19.07	18.45	19.00	64,094	+0.36(+1.90%)
Sep 14, 2010	18.59	18.88	18.45	18.64	77,385	+0.03(+0.15%)
Sep 13, 2010	18.17	18.69	17.94	18.61	87,470	+0.61(+3.37%)
Sep 10, 2010	18.23	18.23	17.54	18.01	54,940	-0.11(-0.62%)
Sep 09, 2010	18.68	18.69	17.91	18.12	80,285	-0.38(-2.07%)
Sep 08, 2010	18.37	18.63	18.32	18.50	69,361	+0.22(+1.23%)
Sep 07, 2010	18.17	18.65	18.00	18.28	224,770	+0.07(+0.41%)
Sep 03, 2010	18.12	18.22	17.80	18.20	62,181	+0.34(+1.88%)
Sep 02, 2010	17.67	17.93	17.35	17.87	56,803	+0.10(+0.58%)
Sep 01, 2010	17.16	17.78	17.01	17.76	82,293	+0.89(+5.26%)
Aug 31, 2010	16.90	17.10	16.76	16.88	70,663	-0.09(-0.55%)
Aug 30, 2010	17.51	17.52	16.95	16.97	47,141	-0.63(-3.56%)
Aug 27, 2010	17.29	17.62	16.87	17.59	58,998	+0.54(+3.18%)
Aug 26, 2010	17.54	17.60	17.02	17.05	54,579	-0.47(-2.67%)
Aug 25, 2010	17.41	17.58	17.24	17.52	78,794	+0.02(+0.11%)
Aug 24, 2010	17.40	17.72	17.17	17.50	107,232	-0.11(-0.64%)
Aug 23, 2010	17.72	18.01	17.46	17.61	88,787	-0.03(-0.16%)
Aug 20, 2010	18.03	18.03	17.52	17.64	133,124	-0.50(-2.73%)
Aug 19, 2010	18.45	18.71	17.84	18.14	107,612	-0.43(-2.31%)
Aug 18, 2010	18.57	18.69	18.27	18.57	107,911	-0.07(-0.40%)
Aug 17, 2010	18.57	18.69	18.41	18.64	124,888	+0.32(+1.73%)
Aug 16, 2010	17.99	18.41	17.99	18.32	65,374	+0.20(+1.08%)
Aug 13, 2010	18.22	18.31	17.87	18.13	92,954	-0.21(-1.12%)
Aug 12, 2010	18.01	18.46	17.73	18.33	86,709	-0.02(-0.10%)
Aug 11, 2010	18.50	18.51	18.09	18.35	152,746	-0.45(-2.39%)
Aug 10, 2010	19.02	19.12	18.26	18.80	120,853	-0.59(-3.04%)
Aug 09, 2010	19.18	19.53	19.09	19.39	75,889	+0.27(+1.42%)
Aug 06, 2010	19.24	19.55	18.76	19.12	150,627	-0.47(-2.39%)
Aug 05, 2010	19.71	19.97	19.53	19.59	141,451	-0.21(-1.04%)
Aug 04, 2010	19.64	19.98	19.63	19.79	103,500	+0.20(+1.00%)
Aug 03, 2010	19.19	19.87	19.16	19.59	205,159	+0.26(+1.35%)
Aug 02, 2010	19.07	19.46	18.86	19.33	258,921	+0.60(+3.19%)
Jul 30, 2010	17.63	19.70	17.63	18.73	509,264	+1.64(+9.56%)
Jul 29, 2010	17.42	17.44	16.60	17.10	192,465	-0.23(-1.35%)
Jul 28, 2010	18.03	18.11	17.21	17.33	144,090	-0.81(-4.48%)
Jul 27, 2010	17.88	18.20	17.80	18.15	158,902	+0.34(+1.89%)
Jul 26, 2010	17.42	17.88	17.16	17.81	205,274	+0.46(+2.64%)
Jul 23, 2010	17.18	18.38	16.96	17.35	155,518	+0.02(+0.11%)
Jul 22, 2010	17.44	17.54	17.21	17.33	167,648	+0.21(+1.20%)
Jul 21, 2010	17.71	17.97	17.06	17.13	157,645	-0.38(-2.19%)
Jul 20, 2010	16.44	17.59	16.41	17.51	335,531	+0.93(+5.64%)
Jul 19, 2010	17.08	17.27	16.39	16.58	169,098	-0.40(-2.37%)
Jul 16, 2010	17.59	17.74	16.96	16.98	163,240	-0.77(-4.32%)
Jul 15, 2010	17.92	18.13	17.59	17.74	179,221	-0.11(-0.63%)
Jul 14, 2010	18.79	18.85	17.75	17.86	388,194	-0.93(-4.97%)
Jul 13, 2010	19.10	19.25	18.69	18.79	222,672	-0.16(-0.84%)
Jul 12, 2010	19.12	19.35	18.79	18.95	201,267	-0.29(-1.51%)
Jul 09, 2010	19.20	19.56	18.96	19.24	227,329	-0.07(-0.39%)
Jul 08, 2010	20.01	20.10	19.14	19.31	176,229	-0.50(-2.50%)
Jul 07, 2010	19.52	19.89	19.34	19.81	122,247	+0.36(+1.83%)
Jul 06, 2010	20.03	20.36	19.42	19.45	112,294	-0.34(-1.70%)
Jul 02, 2010	19.60	19.99	19.37	19.79	105,788	+0.28(+1.44%)
Jul 01, 2010	20.00	20.00	19.15	19.51	161,550	-0.51(-2.57%)
Jun 30, 2010	20.20	20.92	19.90	20.02	166,199	-0.18(-0.88%)
Jun 29, 2010	20.16	20.70	20.01	20.20	219,456	+0.17(+0.84%)
Jun 25, 2010	19.99	20.10	19.79	20.03	232,745	+0.19(+0.94%)
Jun 24, 2010	19.87	20.28	19.67	19.85	175,965	-0.15(-0.75%)
Jun 23, 2010	20.48	20.64	19.86	20.00	211,937	-0.50(-2.42%)
Jun 22, 2010	20.74	21.15	20.46	20.49	57,608	-0.13(-0.63%)
Jun 21, 2010	21.23	21.68	20.47	20.62	74,401	-0.36(-1.74%)
Jun 18, 2010	21.61	21.61	20.90	20.99	114,853	-0.49(-2.26%)
Jun 17, 2010	21.39	21.54	20.96	21.47	61,486	+0.05(+0.22%)
Jun 16, 2010	21.62	21.96	21.43	21.43	129,779	-0.48(-2.18%)
Jun 15, 2010	21.76	22.01	21.35	21.90	82,157	+0.26(+1.21%)
Jun 14, 2010	22.29	22.58	21.58	21.64	136,794	-0.36(-1.61%)
Jun 11, 2010	21.01	22.05	20.83	22.00	251,214	+0.63(+2.93%)
Jun 10, 2010	20.60	21.40	20.56	21.37	283,659	+1.10(+5.44%)
Jun 09, 2010	19.44	20.69	19.38	20.27	240,352	+0.92(+4.78%)
Jun 08, 2010	19.88	19.94	19.13	19.34	167,992	-0.51(-2.59%)
Jun 07, 2010	20.33	20.53	19.80	19.86	126,412	-0.45(-2.21%)
Jun 04, 2010	21.19	21.56	20.28	20.30	161,099	-1.50(-6.90%)
Jun 03, 2010	21.44	21.97	21.17	21.81	116,667	+0.50(+2.32%)
Jun 02, 2010	20.81	21.31	20.57	21.31	107,307	+0.71(+3.45%)
Jun 01, 2010	20.82	21.35	20.59	20.60	96,492	-0.43(-2.04%)
May 28, 2010	21.37	21.57	21.02	21.03	73,204	-0.34(-1.57%)
May 27, 2010	20.88	21.48	20.83	21.37	77,365	+0.84(+4.10%)
May 26, 2010	20.87	21.39	20.50	20.53	108,923	-0.27(-1.30%)
May 25, 2010	20.76	20.82	20.03	20.80	185,572	-0.23(-1.11%)
May 24, 2010	21.50	21.59	20.94	21.03	121,831	-0.42(-1.96%)
May 21, 2010	21.27	21.95	20.93	21.45	293,570	-0.09(-0.43%)
May 20, 2010	21.91	22.58	21.46	21.55	151,020	-1.50(-6.53%)
May 19, 2010	23.03	23.29	22.84	23.05	89,916	-0.09(-0.40%)
May 18, 2010	23.38	23.67	23.01	23.15	115,456	+0.05(+0.20%)
May 17, 2010	22.96	23.17	22.49	23.10	100,771	+0.18(+0.77%)
May 14, 2010	23.13	23.13	22.57	22.92	147,972	-0.46(-1.96%)
May 13, 2010	23.59	23.80	23.16	23.38	145,998	-0.34(-1.42%)
May 12, 2010	23.29	23.76	23.02	23.72	122,172	+0.44(+1.89%)
May 11, 2010	23.05	23.29	22.72	23.28	132,722	+0.27(+1.18%)
May 10, 2010	22.82	23.10	22.49	23.01	190,964	+0.81(+3.66%)
May 07, 2010	22.47	22.58	21.44	22.19	303,999	-0.36(-1.57%)
May 06, 2010	23.38	23.78	21.16	22.55	116,424	-1.00(-4.25%)
May 05, 2010	23.73	23.84	22.94	23.55	140,921	+0.10(+0.44%)
May 04, 2010	23.79	23.79	22.78	23.44	158,468	-0.63(-2.60%)
May 03, 2010	24.19	24.19	23.38	24.07	229,376	-0.12(-0.51%)
Apr 30, 2010	25.23	25.39	24.03	24.19	518,916	-2.03(-7.72%)
Apr 29, 2010	25.10	26.27	25.07	26.22	249,058	+1.22(+4.90%)
Apr 28, 2010	24.91	25.41	24.87	25.00	102,738	+0.17(+0.68%)
Apr 27, 2010	24.97	25.54	24.78	24.83	130,559	-0.33(-1.30%)
Apr 26, 2010	25.57	25.86	25.09	25.15	157,253	-0.44(-1.72%)
Apr 23, 2010	25.03	25.65	25.01	25.59	165,374	+0.70(+2.82%)
Apr 22, 2010	24.23	24.91	23.96	24.89	179,046	+0.41(+1.68%)
Apr 21, 2010	24.78	24.78	24.31	24.48	66,299	-0.36(-1.43%)
Apr 20, 2010	25.02	25.15	24.46	24.84	148,059	+0.02(+0.08%)
Apr 19, 2010	24.92	24.92	24.52	24.82	106,396	-0.08(-0.34%)
Apr 16, 2010	25.23	25.23	24.58	24.90	123,924	-0.31(-1.22%)
Apr 15, 2010	25.18	25.48	25.15	25.21	140,016	-0.07(-0.26%)
Apr 14, 2010	25.00	25.66	24.99	25.28	190,638	+0.36(+1.46%)
Apr 13, 2010	24.95	25.12	24.61	24.91	266,617	-0.11(-0.45%)
Apr 12, 2010	24.41	25.11	24.41	25.02	166,921	+0.55(+2.25%)
Apr 09, 2010	24.35	24.56	23.86	24.47	150,100	+0.08(+0.34%)
Apr 08, 2010	24.58	24.69	24.14	24.39	126,573	-0.33(-1.32%)
Apr 07, 2010	24.98	25.12	24.49	24.72	118,002	-0.36(-1.42%)
Apr 06, 2010	25.11	25.59	24.94	25.07	144,671	-0.18(-0.70%)
Apr 05, 2010	25.14	25.61	25.14	25.25	86,393	+0.10(+0.41%)
Apr 01, 2010	25.50	25.15	25.15	25.15	119,647	-0.26(-1.03%)
Mar 31, 2010	25.67	26.25	25.35	25.41	105,006	-0.38(-1.49%)
Mar 30, 2010	25.25	26.00	25.25	25.79	133,221	+0.51(+2.03%)
Mar 29, 2010	25.24	25.40	24.94	25.28	93,978	+0.12(+0.48%)
Mar 26, 2010	25.65	25.65	24.77	25.15	106,530	-0.50(-1.97%)
Mar 25, 2010	26.25	26.60	25.63	25.66	99,543	-0.52(-2.00%)
Mar 24, 2010	26.43	26.63	26.16	26.18	169,910	-0.34(-1.27%)
Mar 23, 2010	26.40	26.62	26.10	26.52	97,572	+0.18(+0.67%)
Mar 22, 2010	25.86	26.43	25.51	26.34	146,032	+0.48(+1.84%)
Mar 19, 2010	26.30	26.35	25.86	25.86	172,142	-0.37(-1.42%)
Mar 18, 2010	26.14	26.38	26.00	26.24	154,881	+0.18(+0.68%)
Mar 17, 2010	25.72	26.19	25.72	26.06	207,458	+0.30(+1.16%)
Mar 16, 2010	25.61	25.76	25.31	25.76	132,084	+0.22(+0.88%)
Mar 15, 2010	25.38	25.69	25.27	25.54	59,663	-0.10(-0.40%)
Mar 12, 2010	25.18	25.64	25.12	25.64	202,108	+0.45(+1.78%)
Mar 11, 2010	24.75	25.21	24.71	25.19	88,145	+0.25(+1.01%)
Mar 10, 2010	24.20	24.98	24.16	24.94	155,426	+0.67(+2.77%)
Mar 09, 2010	24.35	24.53	24.12	24.27	75,010	-0.07(-0.31%)
Mar 08, 2010	24.43	24.55	24.24	24.34	40,397	-0.07(-0.31%)
Mar 05, 2010	24.29	24.43	24.14	24.42	126,251	+0.12(+0.50%)
Mar 04, 2010	24.51	24.55	24.22	24.29	101,779	-0.13(-0.54%)
Mar 03, 2010	24.63	24.67	24.37	24.43	107,998	-0.20(-0.80%)
Mar 02, 2010	24.20	24.74	23.95	24.62	62,446	+0.34(+1.39%)
Mar 01, 2010	23.89	24.29	23.64	24.29	169,149	+0.56(+2.36%)
Feb 26, 2010	23.75	24.00	23.43	23.72	175,913	+0.06(+0.24%)
Feb 25, 2010	23.59	23.95	23.55	23.67	187,906	-0.05(-0.20%)
Feb 24, 2010	23.79	23.87	23.59	23.72	59,919	-0.05(-0.20%)
Feb 23, 2010	24.15	24.15	23.66	23.76	103,788	-0.49(-2.00%)
Feb 22, 2010	23.93	24.27	23.93	24.25	150,632	+0.44(+1.84%)
Feb 19, 2010	23.90	24.13	23.70	23.81	114,003	-0.09(-0.39%)
Feb 18, 2010	23.50	23.90	23.45	23.90	137,778	+0.44(+1.87%)
Feb 17, 2010	23.71	23.71	23.37	23.46	72,597	-0.07(-0.28%)
Feb 16, 2010	23.68	24.06	23.24	23.53	102,858	-0.07(-0.32%)
Feb 12, 2010	23.08	23.60	23.60	23.60	148,114	+0.28(+1.20%)
Feb 11, 2010	22.90	23.92	22.89	23.32	227,783	+1.18(+5.32%)
Feb 10, 2010	21.58	22.16	21.32	22.15	139,039	+0.44(+2.02%)
Feb 09, 2010	21.61	21.75	21.41	21.71	131,665	+0.21(+1.00%)
Feb 08, 2010	21.45	21.63	21.22	21.49	66,288	-0.04(-0.17%)
Feb 05, 2010	21.73	21.74	21.11	21.53	132,465	-0.07(-0.35%)
Feb 04, 2010	22.52	22.52	21.59	21.60	132,923	-0.99(-4.38%)
Feb 03, 2010	22.43	22.84	22.05	22.59	140,666	+0.17(+0.75%)
Feb 02, 2010	22.16	22.56	22.05	22.43	166,103	+0.35(+1.57%)
Feb 01, 2010	22.46	22.54	21.92	22.08	210,164	-0.42(-1.87%)
Jan 29, 2010	22.18	23.58	22.09	22.50	608,848	+1.45(+6.88%)
Jan 28, 2010	22.11	22.11	20.91	21.05	313,339	-0.96(-4.37%)
Jan 27, 2010	21.85	22.17	21.80	22.01	102,682	+0.06(+0.26%)
Jan 26, 2010	21.97	22.16	21.87	21.96	123,224	-0.12(-0.55%)
Jan 25, 2010	22.22	22.41	21.83	22.08	103,644	+0.00(+0.00%)
Jan 22, 2010	22.40	22.65	21.90	22.08	117,223	-0.43(-1.91%)
Jan 21, 2010	23.40	23.63	22.23	22.51	294,356	-0.94(-4.02%)
Jan 20, 2010	23.99	24.08	23.07	23.45	243,196	-0.75(-3.09%)
Jan 19, 2010	23.95	24.37	23.71	24.20	109,357	+0.36(+1.49%)
Jan 15, 2010	24.44	23.85	23.85	23.85	161,705	-0.49(-2.00%)
Jan 14, 2010	24.11	24.62	23.93	24.33	89,307	+0.22(+0.93%)
Jan 13, 2010	24.28	24.63	24.06	24.11	145,471	-0.19(-0.79%)
Jan 12, 2010	24.38	24.57	24.12	24.30	142,163	-0.14(-0.59%)
Jan 11, 2010	24.25	24.64	24.14	24.44	98,576	+0.50(+2.11%)
Jan 08, 2010	24.00	24.52	23.63	23.94	98,656	-0.08(-0.35%)
Jan 07, 2010	24.08	24.32	23.64	24.02	71,960	+0.00(+0.00%)
Jan 06, 2010	23.33	24.37	23.09	24.02	220,985	+0.74(+3.17%)
Jan 05, 2010	23.29	23.87	22.90	23.29	246,416	+0.02(+0.08%)
Jan 04, 2010	23.92	23.92	23.18	23.27	118,942	-0.61(-2.54%)
Dec 31, 2009	23.89	23.87	23.87	23.87	107,982	-0.05(-0.20%)
Dec 30, 2009	23.48	23.93	23.21	23.92	131,569	+0.36(+1.55%)
Dec 29, 2009	23.24	23.71	23.03	23.56	121,033	+0.29(+1.25%)
Dec 28, 2009	22.88	23.35	22.60	23.27	91,595	+0.37(+1.63%)
Dec 24, 2009	22.59	23.00	22.56	22.89	53,317	+0.43(+1.91%)
Dec 23, 2009	21.11	22.52	21.11	22.46	173,266	+1.38(+6.56%)
Dec 22, 2009	20.89	21.34	20.88	21.08	92,552	+0.15(+0.71%)
Dec 21, 2009	21.14	21.35	20.82	20.93	141,681	-0.12(-0.58%)
Dec 18, 2009	21.87	21.87	21.05	21.05	326,862	-0.77(-3.51%)
Dec 17, 2009	22.17	22.38	21.55	21.82	79,891	-0.39(-1.77%)
Dec 16, 2009	22.06	22.39	21.85	22.21	198,718	+0.33(+1.49%)
Dec 15, 2009	21.73	22.07	21.48	21.88	117,820	+0.11(+0.52%)
Dec 14, 2009	21.83	21.89	21.60	21.77	214,705	+0.05(+0.21%)
Dec 11, 2009	21.79	21.87	21.47	21.73	71,703	+0.05(+0.22%)
Dec 10, 2009	21.87	22.14	21.62	21.68	123,573	-0.19(-0.85%)
Dec 09, 2009	22.28	22.28	21.79	21.87	130,213	-0.38(-1.72%)
Dec 08, 2009	22.19	22.50	21.93	22.25	89,000	-0.14(-0.63%)
Dec 07, 2009	21.99	22.43	21.99	22.39	57,510	+0.35(+1.57%)
Dec 04, 2009	21.69	22.14	21.59	22.04	103,805	+0.70(+3.28%)
Dec 03, 2009	21.94	22.05	21.30	21.34	68,033	-0.45(-2.06%)
Dec 02, 2009	21.32	22.30	21.32	21.79	99,056	+0.54(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.