Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.39	36.57	36.01	36.03	312,264	-0.59(-1.62%)
Nov 27, 2019	36.61	36.77	36.42	36.63	434,891	+0.20(+0.54%)
Nov 26, 2019	36.41	36.69	36.15	36.43	719,995	+0.03(+0.07%)
Nov 25, 2019	35.94	36.58	35.74	36.41	643,370	+0.60(+1.67%)
Nov 22, 2019	36.08	36.30	35.74	35.81	605,575	-0.20(-0.55%)
Nov 21, 2019	35.81	36.05	35.57	36.01	1,000,419	+0.18(+0.49%)
Nov 20, 2019	35.88	36.13	35.31	35.83	1,001,915	-0.10(-0.27%)
Nov 19, 2019	36.16	36.34	35.71	35.93	832,642	-0.04(-0.10%)
Nov 18, 2019	36.11	36.30	35.81	35.96	470,668	-0.39(-1.07%)
Nov 15, 2019	36.28	36.52	35.96	36.35	540,708	+0.40(+1.11%)
Nov 14, 2019	35.86	36.25	35.01	35.95	939,327	-0.37(-1.02%)
Nov 13, 2019	36.12	36.60	36.11	36.33	762,797	+0.01(+0.02%)
Nov 12, 2019	36.68	36.84	36.11	36.32	1,241,527	-0.38(-1.04%)
Nov 11, 2019	36.95	37.27	36.68	36.70	1,518,328	-0.49(-1.31%)
Nov 08, 2019	36.91	37.21	36.61	37.19	821,611	+0.08(+0.22%)
Nov 07, 2019	36.87	37.18	36.43	37.11	1,437,446	+0.74(+2.02%)
Nov 06, 2019	36.77	36.86	35.89	36.37	1,184,450	-0.43(-1.18%)
Nov 05, 2019	36.60	37.25	36.59	36.80	1,469,955	+0.28(+0.78%)
Nov 04, 2019	35.94	36.60	35.83	36.52	1,406,615	+1.02(+2.87%)
Nov 01, 2019	35.40	35.74	34.97	35.50	1,066,864	+0.43(+1.24%)
Oct 31, 2019	35.06	35.33	34.58	35.07	1,360,220	-0.04(-0.10%)
Oct 30, 2019	35.56	35.68	34.40	35.10	1,846,149	-0.33(-0.93%)
Oct 29, 2019	35.36	35.75	35.26	35.43	1,075,528	+0.10(+0.28%)
Oct 28, 2019	34.60	35.57	34.60	35.33	1,815,698	+0.61(+1.76%)
Oct 25, 2019	32.80	35.80	32.64	34.72	3,402,415	-1.07(-3.00%)
Oct 24, 2019	36.43	36.50	35.29	35.79	2,291,756	-0.45(-1.25%)
Oct 23, 2019	36.58	36.58	36.10	36.25	1,708,203	-0.43(-1.16%)
Oct 22, 2019	36.79	37.07	36.38	36.67	1,217,747	-0.12(-0.34%)
Oct 21, 2019	36.95	37.35	36.70	36.80	2,189,386	+0.15(+0.41%)
Oct 18, 2019	36.84	37.11	36.61	36.65	962,288	-0.27(-0.72%)
Oct 17, 2019	36.63	37.03	36.39	36.91	1,562,613	+0.32(+0.87%)
Oct 16, 2019	36.60	37.23	36.48	36.59	1,298,927	+0.21(+0.58%)
Oct 15, 2019	35.97	36.87	35.83	36.38	1,329,134	+0.50(+1.38%)
Oct 14, 2019	35.52	36.08	35.47	35.88	934,845	+0.12(+0.35%)
Oct 11, 2019	35.92	36.43	35.69	35.76	1,115,938	+0.45(+1.28%)
Oct 10, 2019	35.16	35.71	34.92	35.31	1,793,224	+0.24(+0.68%)
Oct 09, 2019	35.12	35.38	34.88	35.07	826,659	+0.31(+0.89%)
Oct 08, 2019	35.16	35.61	34.73	34.76	1,164,609	-0.76(-2.15%)
Oct 07, 2019	35.17	35.88	34.96	35.52	1,202,633	+0.16(+0.44%)
Oct 04, 2019	34.33	35.52	33.59	35.36	3,223,608	-3.47(-8.94%)
Oct 03, 2019	38.40	38.85	37.85	38.83	519,835	+0.44(+1.15%)
Oct 02, 2019	38.47	38.65	38.10	38.39	845,492	-0.35(-0.92%)
Oct 01, 2019	39.69	40.03	38.59	38.75	607,464	-0.69(-1.74%)
Sep 30, 2019	39.29	39.49	38.86	39.43	699,501	+0.34(+0.87%)
Sep 27, 2019	39.36	39.68	38.81	39.09	654,761	-0.02(-0.05%)
Sep 26, 2019	39.14	39.35	38.73	39.11	619,565	-0.07(-0.18%)
Sep 25, 2019	38.52	39.38	38.52	39.18	1,005,709	+0.87(+2.27%)
Sep 24, 2019	39.50	39.60	38.26	38.31	831,835	-0.86(-2.19%)
Sep 23, 2019	38.21	39.42	38.05	39.17	1,023,495	+0.79(+2.06%)
Sep 20, 2019	38.68	39.07	38.31	38.38	1,988,653	-0.10(-0.25%)
Sep 19, 2019	39.04	39.28	38.38	38.48	996,230	-0.60(-1.54%)
Sep 18, 2019	38.98	39.18	38.43	39.08	696,284	+0.06(+0.16%)
Sep 17, 2019	39.12	39.62	38.47	39.02	828,058	-0.40(-1.01%)
Sep 16, 2019	39.31	39.72	39.26	39.42	563,332	-0.20(-0.49%)
Sep 13, 2019	40.03	40.09	39.45	39.61	623,851	-0.08(-0.20%)
Sep 12, 2019	39.80	39.92	39.12	39.69	1,334,776	-0.06(-0.16%)
Sep 11, 2019	39.44	39.81	38.77	39.76	763,236	+0.59(+1.49%)
Sep 10, 2019	39.07	39.33	38.63	39.17	1,403,991	+0.15(+0.39%)
Sep 09, 2019	38.78	39.14	38.67	39.02	974,810	+0.36(+0.94%)
Sep 06, 2019	38.78	39.07	38.57	38.66	681,235	-0.16(-0.41%)
Sep 05, 2019	38.09	39.25	38.09	38.82	603,798	+1.29(+3.43%)
Sep 04, 2019	37.43	37.69	37.25	37.53	943,397	+0.77(+2.09%)
Sep 03, 2019	36.71	36.87	36.20	36.76	747,788	-0.19(-0.53%)
Aug 30, 2019	37.08	37.18	36.61	36.96	677,381	+0.22(+0.60%)
Aug 29, 2019	35.85	36.98	35.51	36.74	927,376	+1.49(+4.23%)
Aug 28, 2019	35.17	35.44	34.95	35.24	1,096,114	-0.11(-0.32%)
Aug 27, 2019	36.26	36.26	35.23	35.36	942,807	-0.67(-1.86%)
Aug 26, 2019	36.04	36.20	35.86	36.03	581,547	+0.30(+0.84%)
Aug 23, 2019	36.82	37.29	35.61	35.73	795,606	-1.51(-4.05%)
Aug 22, 2019	37.03	37.41	36.85	37.24	761,456	+0.36(+0.98%)
Aug 21, 2019	36.78	36.98	36.33	36.88	953,641	+0.57(+1.58%)
Aug 20, 2019	36.64	36.86	36.28	36.30	794,668	-0.40(-1.08%)
Aug 19, 2019	37.06	37.32	36.67	36.70	1,239,315	+0.54(+1.49%)
Aug 16, 2019	35.04	36.37	35.04	36.16	1,135,884	+1.47(+4.25%)
Aug 15, 2019	35.08	35.31	34.65	34.69	1,037,314	-0.35(-1.01%)
Aug 14, 2019	35.77	36.09	34.97	35.04	1,161,681	-1.43(-3.92%)
Aug 13, 2019	35.88	37.17	35.73	36.47	1,356,129	+0.55(+1.52%)
Aug 12, 2019	36.18	36.59	35.92	35.92	854,431	-0.53(-1.45%)
Aug 09, 2019	35.34	37.50	35.02	36.45	1,627,257	-1.40(-3.71%)
Aug 08, 2019	37.03	38.01	36.86	37.86	1,105,103	+0.99(+2.68%)
Aug 07, 2019	36.40	36.97	36.06	36.87	625,129	-0.01(-0.02%)
Aug 06, 2019	36.48	37.09	36.31	36.88	653,003	+0.54(+1.48%)
Aug 05, 2019	37.52	37.52	35.88	36.34	922,507	-1.97(-5.14%)
Aug 02, 2019	39.21	39.21	38.21	38.31	486,159	-1.21(-3.06%)
Aug 01, 2019	40.09	40.94	39.17	39.51	1,236,514	-0.56(-1.39%)
Jul 31, 2019	40.44	40.83	40.06	40.07	883,000	-0.26(-0.66%)
Jul 30, 2019	40.15	40.34	39.83	40.34	466,883	-0.06(-0.15%)
Jul 29, 2019	40.11	40.43	39.78	40.40	531,234	+0.26(+0.64%)
Jul 26, 2019	39.78	40.15	39.74	40.14	405,114	+0.59(+1.49%)
Jul 25, 2019	40.33	40.33	39.35	39.55	610,931	-0.89(-2.20%)
Jul 24, 2019	39.27	40.44	39.27	40.44	422,898	+1.08(+2.73%)
Jul 23, 2019	39.09	39.53	38.97	39.36	552,341	+0.49(+1.27%)
Jul 22, 2019	38.54	39.09	38.53	38.87	639,120	+0.49(+1.26%)
Jul 19, 2019	38.24	38.76	38.24	38.39	681,009	+0.28(+0.74%)
Jul 18, 2019	37.92	38.26	37.71	38.10	383,314	+0.10(+0.26%)
Jul 17, 2019	38.10	38.64	37.91	38.01	545,035	-0.19(-0.48%)
Jul 16, 2019	37.04	38.43	36.67	38.19	1,370,378	-0.25(-0.64%)
Jul 15, 2019	38.54	38.71	38.06	38.44	535,588	+0.07(+0.18%)
Jul 12, 2019	37.69	38.58	37.69	38.37	746,978	+0.71(+1.90%)
Jul 11, 2019	38.25	38.36	37.41	37.65	982,998	-0.79(-2.07%)
Jul 10, 2019	38.86	39.22	37.13	38.45	763,734	-0.27(-0.71%)
Jul 09, 2019	38.58	38.77	38.31	38.72	525,069	-0.02(-0.05%)
Jul 08, 2019	39.35	39.59	38.52	38.74	513,799	-0.75(-1.90%)
Jul 05, 2019	39.46	39.69	38.99	39.49	488,993	-0.31(-0.78%)
Jul 03, 2019	39.36	40.27	39.08	39.80	1,824,714	+0.56(+1.44%)
Jul 02, 2019	39.97	39.97	39.02	39.23	742,002	-0.78(-1.94%)
Jul 01, 2019	40.64	40.74	39.89	40.01	582,881	+0.07(+0.18%)
Jun 28, 2019	39.81	40.11	39.45	39.94	869,170	+0.42(+1.07%)
Jun 27, 2019	39.18	39.55	38.54	39.51	548,633	+0.98(+2.54%)
Jun 26, 2019	38.09	39.19	37.91	38.54	865,309	+0.49(+1.30%)
Jun 25, 2019	37.83	38.46	37.82	38.04	640,837	+0.19(+0.51%)
Jun 24, 2019	38.02	38.51	37.83	37.85	542,768	-0.09(-0.23%)
Jun 21, 2019	38.36	38.36	37.74	37.94	1,529,323	-0.69(-1.78%)
Jun 20, 2019	38.98	39.37	38.49	38.62	640,829	+0.03(+0.07%)
Jun 19, 2019	38.51	38.87	38.26	38.60	546,064	+0.28(+0.74%)
Jun 18, 2019	38.05	38.56	37.75	38.31	1,041,714	+0.57(+1.52%)
Jun 17, 2019	38.10	38.36	37.64	37.74	820,975	-0.49(-1.29%)
Jun 14, 2019	39.06	39.06	38.16	38.24	584,434	-0.95(-2.43%)
Jun 13, 2019	39.26	39.57	38.81	39.19	486,037	+0.07(+0.18%)
Jun 12, 2019	39.17	39.48	38.73	39.12	478,669	-0.20(-0.52%)
Jun 11, 2019	39.49	39.79	39.14	39.32	795,048	+0.23(+0.59%)
Jun 10, 2019	38.82	39.70	38.75	39.09	606,120	+0.62(+1.61%)
Jun 07, 2019	38.09	38.58	37.87	38.47	467,910	+0.66(+1.75%)
Jun 06, 2019	37.56	37.92	37.15	37.81	698,379	+0.30(+0.80%)
Jun 05, 2019	37.79	37.83	36.97	37.51	436,712	-0.09(-0.23%)
Jun 04, 2019	36.58	37.63	36.58	37.60	662,858	+1.45(+4.00%)
Jun 03, 2019	35.85	36.66	35.49	36.15	728,074	+0.30(+0.83%)
May 31, 2019	36.43	36.55	35.60	35.85	664,513	-0.96(-2.60%)
May 30, 2019	36.89	37.33	36.69	36.81	441,139	-0.03(-0.07%)
May 29, 2019	36.66	37.10	36.36	36.84	545,347	-0.13(-0.36%)
May 28, 2019	37.35	37.51	36.97	36.97	590,735	-0.27(-0.73%)
May 24, 2019	37.38	37.66	37.04	37.24	363,010	+0.09(+0.24%)
May 23, 2019	37.24	37.88	36.71	37.15	557,764	-0.61(-1.60%)
May 22, 2019	38.37	38.65	37.71	37.76	512,029	-0.81(-2.09%)
May 21, 2019	38.06	38.60	38.05	38.57	744,961	+0.75(+1.97%)
May 20, 2019	37.79	38.37	37.71	37.82	576,395	-0.27(-0.71%)
May 17, 2019	38.60	38.85	38.09	38.09	516,780	-0.97(-2.47%)
May 16, 2019	38.68	39.45	38.64	39.06	555,048	+0.42(+1.09%)
May 15, 2019	38.19	38.88	38.14	38.64	556,104	+0.33(+0.87%)
May 14, 2019	38.03	38.53	37.90	38.30	548,650	+0.34(+0.90%)
May 13, 2019	38.84	39.01	37.88	37.96	589,931	-1.87(-4.69%)
May 10, 2019	39.59	40.06	38.99	39.83	566,328	+0.08(+0.20%)
May 09, 2019	39.35	39.96	39.04	39.75	548,561	-0.05(-0.13%)
May 08, 2019	40.03	40.39	39.78	39.81	380,469	-0.40(-0.98%)
May 07, 2019	40.48	40.74	40.02	40.20	768,088	-0.57(-1.40%)
May 06, 2019	40.32	40.94	40.19	40.77	884,753	-0.33(-0.81%)
May 03, 2019	41.10	41.50	40.12	41.10	1,151,906	+0.02(+0.04%)
May 02, 2019	41.41	41.77	40.73	41.09	758,892	-0.47(-1.12%)
May 01, 2019	42.91	42.91	41.54	41.55	673,572	-1.12(-2.63%)
Apr 30, 2019	42.45	42.77	41.97	42.68	568,718	+0.14(+0.33%)
Apr 29, 2019	42.26	43.05	42.13	42.54	714,319	+0.34(+0.81%)
Apr 26, 2019	40.97	42.65	40.82	42.19	1,862,664	+1.40(+3.44%)
Apr 25, 2019	41.64	41.73	40.72	40.79	739,862	-0.90(-2.17%)
Apr 24, 2019	41.10	41.95	41.09	41.69	678,638	+0.49(+1.19%)
Apr 23, 2019	40.53	41.38	40.48	41.20	710,210	+0.77(+1.91%)
Apr 22, 2019	40.81	41.26	40.06	40.43	528,643	-0.51(-1.24%)
Apr 18, 2019	40.84	41.06	40.51	40.94	520,425	+0.11(+0.28%)
Apr 17, 2019	41.78	41.78	40.64	40.82	683,236	-0.73(-1.75%)
Apr 16, 2019	41.26	41.61	41.25	41.55	353,713	+0.32(+0.79%)
Apr 15, 2019	41.25	41.46	40.88	41.23	409,967	+0.09(+0.21%)
Apr 12, 2019	41.26	41.63	40.97	41.14	561,202	+0.11(+0.26%)
Apr 11, 2019	40.80	41.12	40.01	41.03	787,250	+0.38(+0.93%)
Apr 10, 2019	40.08	40.78	39.51	40.66	537,427	+0.68(+1.69%)
Apr 09, 2019	40.42	40.42	39.88	39.98	545,375	-0.61(-1.51%)
Apr 08, 2019	40.08	40.63	39.95	40.60	846,210	+0.42(+1.05%)
Apr 05, 2019	39.93	40.28	39.60	40.17	546,167	+0.38(+0.95%)
Apr 04, 2019	39.30	39.98	38.80	39.80	479,623	+0.60(+1.52%)
Apr 03, 2019	39.13	39.65	38.83	39.20	591,735	+0.45(+1.16%)
Apr 02, 2019	38.82	38.86	38.36	38.75	502,581	-0.16(-0.41%)
Apr 01, 2019	38.35	38.97	38.35	38.91	466,411	+0.83(+2.19%)
Mar 29, 2019	37.74	38.23	37.69	38.08	767,823	+0.66(+1.76%)
Mar 28, 2019	37.53	38.08	37.27	37.42	627,405	+0.03(+0.07%)
Mar 27, 2019	37.08	37.61	36.95	37.39	823,710	+0.41(+1.12%)
Mar 26, 2019	36.72	37.01	35.97	36.98	723,313	+0.59(+1.62%)
Mar 25, 2019	36.86	36.86	36.27	36.39	690,612	-0.59(-1.59%)
Mar 22, 2019	38.44	38.46	36.95	36.98	498,441	-1.72(-4.45%)
Mar 21, 2019	37.85	38.84	37.85	38.70	476,220	+0.67(+1.75%)
Mar 20, 2019	38.27	38.51	37.68	38.03	539,872	-0.38(-0.98%)
Mar 19, 2019	38.67	38.86	36.55	38.41	543,012	-0.07(-0.18%)
Mar 18, 2019	38.49	38.88	38.17	38.48	703,999	+0.06(+0.16%)
Mar 15, 2019	38.24	38.83	36.99	38.42	1,657,638	+0.23(+0.60%)
Mar 14, 2019	38.22	38.40	38.00	38.19	829,943	+0.04(+0.12%)
Mar 13, 2019	37.84	38.54	36.77	38.15	981,006	+0.49(+1.31%)
Mar 12, 2019	37.70	38.36	36.71	37.65	537,960	+0.08(+0.21%)
Mar 11, 2019	37.12	37.61	36.17	37.58	837,107	+0.70(+1.90%)
Mar 08, 2019	36.36	36.95	35.55	36.87	670,767	+0.12(+0.33%)
Mar 07, 2019	37.05	37.11	36.55	36.75	583,555	-0.44(-1.17%)
Mar 06, 2019	37.62	38.43	37.10	37.19	838,727	-0.42(-1.12%)
Mar 05, 2019	38.13	38.17	37.60	37.61	728,179	-0.53(-1.40%)
Mar 04, 2019	38.51	38.86	37.95	38.14	580,754	-0.24(-0.61%)
Mar 01, 2019	38.32	38.52	37.86	38.38	705,330	+0.38(+0.99%)
Feb 28, 2019	38.30	38.30	37.99	38.00	668,771	-0.52(-1.34%)
Feb 27, 2019	38.69	38.69	38.33	38.52	725,306	-0.26(-0.68%)
Feb 26, 2019	39.12	39.32	38.75	38.78	758,856	-0.45(-1.16%)
Feb 25, 2019	39.48	40.18	38.36	39.23	598,497	+0.02(+0.04%)
Feb 22, 2019	39.26	39.35	38.94	39.22	869,102	+0.11(+0.29%)
Feb 21, 2019	39.22	39.30	38.87	39.10	589,680	-0.16(-0.40%)
Feb 20, 2019	38.51	39.32	38.50	39.26	913,285	+0.67(+1.74%)
Feb 19, 2019	38.47	38.68	38.29	38.59	590,507	+0.04(+0.09%)
Feb 15, 2019	38.60	38.85	38.27	38.55	923,464	+0.09(+0.23%)
Feb 14, 2019	38.17	38.75	38.01	38.46	847,267	-0.01(-0.02%)
Feb 13, 2019	38.21	38.62	38.04	38.47	882,982	+0.55(+1.45%)
Feb 12, 2019	37.90	38.37	37.68	37.92	1,412,726	+0.26(+0.70%)
Feb 11, 2019	37.22	37.72	37.01	37.66	1,052,395	+0.47(+1.27%)
Feb 08, 2019	36.85	37.21	36.62	37.19	742,754	+0.10(+0.26%)
Feb 07, 2019	37.14	37.55	36.72	37.09	658,639	-0.23(-0.61%)
Feb 06, 2019	36.60	37.35	36.16	37.32	865,607	+0.68(+1.86%)
Feb 05, 2019	36.73	36.90	35.98	36.64	564,247	-0.01(-0.02%)
Feb 04, 2019	36.24	36.66	36.10	36.65	806,526	+0.40(+1.11%)
Feb 01, 2019	36.05	36.32	35.75	36.24	753,397	+0.24(+0.68%)
Jan 31, 2019	35.89	36.16	35.47	36.00	984,292	+0.03(+0.07%)
Jan 30, 2019	35.52	35.99	34.96	35.97	728,734	+0.70(+1.98%)
Jan 29, 2019	35.65	35.72	35.26	35.27	794,931	-0.32(-0.91%)
Jan 28, 2019	35.31	35.67	34.93	35.60	1,287,656	-0.26(-0.73%)
Jan 25, 2019	35.55	37.05	35.13	35.86	1,795,542	-0.53(-1.46%)
Jan 24, 2019	35.40	36.64	35.40	36.39	1,491,523	+0.98(+2.76%)
Jan 23, 2019	35.98	36.45	35.36	35.41	1,390,050	-0.63(-1.75%)
Jan 22, 2019	36.76	37.10	35.78	36.04	2,189,930	-1.08(-2.92%)
Jan 18, 2019	36.86	37.47	35.60	37.13	1,259,935	+0.58(+1.58%)
Jan 17, 2019	35.95	36.75	35.95	36.55	914,725	+0.35(+0.97%)
Jan 16, 2019	36.17	36.50	36.03	36.20	646,591	+0.04(+0.12%)
Jan 15, 2019	35.85	36.23	35.45	36.16	829,125	+0.31(+0.85%)
Jan 14, 2019	35.63	36.13	35.35	35.85	1,457,858	+0.00(+0.00%)
Jan 11, 2019	35.46	36.12	35.16	35.85	1,342,565	+0.31(+0.89%)
Jan 10, 2019	34.29	35.54	34.16	35.54	1,429,083	+1.01(+2.94%)
Jan 09, 2019	33.59	34.66	33.59	34.52	1,070,569	+1.14(+3.40%)
Jan 08, 2019	33.64	33.86	33.09	33.39	1,300,678	+0.08(+0.24%)
Jan 07, 2019	32.52	33.55	32.38	33.31	1,093,414	+0.78(+2.39%)
Jan 04, 2019	31.50	32.85	31.50	32.53	1,566,994	+1.35(+4.31%)
Jan 03, 2019	31.46	31.65	30.22	31.18	1,463,877	-0.77(-2.41%)
Jan 02, 2019	30.90	32.19	30.20	31.95	1,171,855	+0.41(+1.30%)
Dec 31, 2018	31.67	31.77	30.06	31.54	845,183	+0.17(+0.56%)
Dec 28, 2018	31.35	31.87	31.13	31.37	776,401	+0.12(+0.39%)
Dec 27, 2018	30.50	31.25	30.15	31.25	1,063,199	+0.21(+0.68%)
Dec 26, 2018	29.97	31.05	29.32	31.04	1,624,724	+1.25(+4.19%)
Dec 24, 2018	30.26	30.66	29.61	29.79	403,078	-0.74(-2.43%)
Dec 21, 2018	31.08	31.30	30.17	30.53	3,662,842	-0.53(-1.72%)
Dec 20, 2018	31.74	31.95	30.63	31.06	1,369,530	-0.67(-2.12%)
Dec 19, 2018	32.29	32.94	31.52	31.74	1,856,267	-0.60(-1.86%)
Dec 18, 2018	32.98	33.33	32.30	32.34	1,849,163	-0.29(-0.88%)
Dec 17, 2018	33.72	33.88	32.41	32.63	2,095,286	-1.24(-3.66%)
Dec 14, 2018	34.15	34.57	33.76	33.87	1,079,339	-0.51(-1.47%)
Dec 13, 2018	35.43	35.43	34.31	34.37	862,258	-0.97(-2.74%)
Dec 12, 2018	35.53	35.85	35.17	35.34	1,250,758	+0.44(+1.25%)
Dec 11, 2018	37.02	37.34	34.52	34.91	2,543,691	-1.59(-4.36%)
Dec 10, 2018	36.70	36.93	35.90	36.50	1,117,327	-0.19(-0.52%)
Dec 07, 2018	37.52	37.63	36.54	36.69	1,470,630	-0.87(-2.30%)
Dec 06, 2018	36.45	37.78	36.26	37.55	1,970,717	+0.40(+1.08%)
Dec 04, 2018	38.39	38.52	37.00	37.15	1,083,688	-1.68(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.