Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	46.10	46.33	45.77	45.89	703,528	-0.13(-0.28%)
Nov 29, 2023	45.95	46.09	45.51	46.01	782,801	+0.38(+0.84%)
Nov 28, 2023	46.15	46.50	45.60	45.63	886,807	-0.51(-1.11%)
Nov 27, 2023	46.23	46.44	45.95	46.14	582,140	-0.19(-0.40%)
Nov 24, 2023	46.39	46.50	46.07	46.33	199,225	-0.08(-0.17%)
Nov 22, 2023	46.69	46.96	46.08	46.41	467,609	+0.12(+0.25%)
Nov 21, 2023	47.04	47.04	46.27	46.29	438,501	-0.79(-1.69%)
Nov 20, 2023	46.74	47.14	46.46	47.08	393,092	+0.22(+0.46%)
Nov 17, 2023	47.16	47.39	46.64	46.87	515,763	-0.07(-0.15%)
Nov 16, 2023	47.48	47.92	46.46	46.94	560,747	-0.85(-1.79%)
Nov 15, 2023	47.09	48.50	47.09	47.79	497,566	+0.80(+1.71%)
Nov 14, 2023	46.02	47.03	46.00	46.99	465,548	+1.80(+3.97%)
Nov 13, 2023	45.44	45.63	45.18	45.19	501,775	-0.55(-1.20%)
Nov 10, 2023	44.62	45.74	44.44	45.74	353,099	+1.30(+2.91%)
Nov 09, 2023	44.91	45.01	44.34	44.44	394,056	-0.25(-0.55%)
Nov 08, 2023	44.89	45.38	44.50	44.69	497,256	-0.50(-1.11%)
Nov 07, 2023	45.12	45.44	44.64	45.19	616,446	-0.17(-0.37%)
Nov 06, 2023	45.66	45.89	45.15	45.36	709,009	-0.37(-0.82%)
Nov 03, 2023	45.27	45.97	45.03	45.73	902,467	+1.21(+2.71%)
Nov 02, 2023	45.27	45.27	41.87	44.52	2,515,114	-0.76(-1.67%)
Nov 01, 2023	45.24	45.70	44.68	45.28	963,741	-0.19(-0.41%)
Oct 31, 2023	44.98	45.58	44.85	45.46	614,131	+0.43(+0.96%)
Oct 30, 2023	45.38	45.38	44.54	45.03	617,330	+0.20(+0.44%)
Oct 27, 2023	45.25	45.38	44.66	44.84	496,167	-0.36(-0.80%)
Oct 26, 2023	44.82	45.58	44.82	45.20	410,461	+0.64(+1.43%)
Oct 25, 2023	45.16	45.59	44.37	44.56	612,885	-0.86(-1.90%)
Oct 24, 2023	45.83	45.98	45.25	45.43	372,264	-0.20(-0.43%)
Oct 23, 2023	45.60	45.77	45.14	45.62	493,279	-0.11(-0.24%)
Oct 20, 2023	45.48	45.97	45.26	45.73	442,971	+0.25(+0.54%)
Oct 19, 2023	46.20	46.36	45.27	45.48	495,096	-0.73(-1.57%)
Oct 18, 2023	46.76	46.85	46.13	46.21	332,845	-0.86(-1.83%)
Oct 17, 2023	46.42	47.28	46.42	47.07	552,626	+0.21(+0.44%)
Oct 16, 2023	46.77	47.36	46.70	46.87	393,145	+0.51(+1.10%)
Oct 13, 2023	47.19	47.24	46.35	46.36	384,231	-0.80(-1.71%)
Oct 12, 2023	47.93	47.93	46.75	47.16	389,683	-0.60(-1.25%)
Oct 11, 2023	47.87	48.65	47.59	47.76	530,932	+0.00(+0.00%)
Oct 10, 2023	47.43	47.96	47.35	47.76	362,799	+0.54(+1.14%)
Oct 09, 2023	47.27	47.38	46.80	47.22	349,840	-0.27(-0.56%)
Oct 06, 2023	47.13	47.81	46.90	47.49	366,112	+0.30(+0.64%)
Oct 05, 2023	46.93	47.32	46.62	47.18	468,178	+0.08(+0.17%)
Oct 04, 2023	46.64	47.18	46.60	47.10	385,036	+0.43(+0.93%)
Oct 03, 2023	47.10	47.53	46.43	46.67	434,943	-0.81(-1.72%)
Oct 02, 2023	47.20	47.77	47.20	47.49	461,744	+0.20(+0.42%)
Sep 29, 2023	48.11	48.30	47.17	47.29	597,173	-0.76(-1.57%)
Sep 28, 2023	46.80	48.37	46.80	48.05	574,600	+1.32(+2.84%)
Sep 27, 2023	46.33	46.95	46.33	46.72	361,371	+0.62(+1.34%)
Sep 26, 2023	46.97	47.04	46.06	46.10	484,533	-1.25(-2.63%)
Sep 25, 2023	46.62	47.55	47.25	47.35	392,320	+0.55(+1.17%)
Sep 22, 2023	46.80	47.35	46.74	46.80	334,992	+0.18(+0.38%)
Sep 21, 2023	46.54	46.95	46.32	46.62	396,216	-0.22(-0.46%)
Sep 20, 2023	47.10	47.64	46.84	46.84	509,888	-0.27(-0.56%)
Sep 19, 2023	46.90	47.37	46.88	47.10	348,637	+0.24(+0.50%)
Sep 18, 2023	46.88	47.28	46.77	46.87	792,646	-0.02(-0.04%)
Sep 15, 2023	47.36	47.63	46.61	46.89	1,062,555	-0.57(-1.20%)
Sep 14, 2023	46.92	47.57	46.92	47.46	345,021	+0.88(+1.90%)
Sep 13, 2023	47.00	47.18	46.45	46.57	412,995	-0.51(-1.08%)
Sep 12, 2023	46.64	47.30	46.64	47.08	466,304	+0.07(+0.15%)
Sep 11, 2023	47.28	47.29	46.83	47.02	444,988	+0.20(+0.42%)
Sep 08, 2023	46.99	47.28	46.77	46.82	447,357	-0.06(-0.12%)
Sep 07, 2023	47.86	47.86	46.71	46.88	719,489	-1.28(-2.65%)
Sep 06, 2023	48.58	48.92	48.08	48.16	619,697	-0.40(-0.82%)
Sep 05, 2023	49.73	49.73	48.18	48.56	913,972	-1.16(-2.33%)
Sep 01, 2023	49.74	50.36	49.48	49.72	593,545	+0.23(+0.47%)
Aug 31, 2023	49.34	49.99	49.34	49.48	525,749	+0.21(+0.44%)
Aug 30, 2023	48.90	49.59	48.79	49.27	488,634	+0.51(+1.04%)
Aug 29, 2023	48.03	48.83	47.93	48.76	591,501	+0.58(+1.19%)
Aug 28, 2023	48.55	48.81	48.09	48.19	566,779	-0.06(-0.12%)
Aug 25, 2023	47.72	48.49	47.68	48.24	709,882	+0.64(+1.35%)
Aug 24, 2023	48.52	48.79	47.47	47.60	679,647	-0.77(-1.59%)
Aug 23, 2023	47.48	48.58	47.29	48.37	672,729	+0.68(+1.43%)
Aug 22, 2023	47.70	48.08	47.43	47.69	860,972	+0.01(+0.02%)
Aug 21, 2023	47.34	47.94	47.34	47.68	853,094	+0.34(+0.72%)
Aug 18, 2023	47.06	48.17	46.83	47.34	1,695,390	-0.03(-0.06%)
Aug 17, 2023	47.14	48.69	46.55	47.37	2,010,326	+3.54(+8.08%)
Aug 16, 2023	44.27	44.88	43.49	43.83	1,135,300	-0.67(-1.51%)
Aug 15, 2023	44.79	44.89	44.47	44.50	470,815	-0.47(-1.04%)
Aug 14, 2023	44.69	45.20	44.49	44.97	382,725	+0.28(+0.63%)
Aug 11, 2023	44.71	45.04	44.62	44.69	396,809	-0.11(-0.24%)
Aug 10, 2023	44.97	45.54	44.69	44.79	568,790	+0.08(+0.17%)
Aug 09, 2023	44.89	45.08	44.48	44.71	398,014	-0.20(-0.43%)
Aug 08, 2023	44.26	44.95	43.97	44.91	479,961	+0.28(+0.63%)
Aug 07, 2023	44.50	45.01	44.39	44.63	494,722	+0.20(+0.44%)
Aug 04, 2023	44.69	45.06	44.25	44.43	676,678	-0.30(-0.68%)
Aug 03, 2023	46.69	46.69	44.59	44.73	921,243	-2.19(-4.67%)
Aug 02, 2023	47.01	47.26	46.33	46.93	424,308	-0.40(-0.84%)
Aug 01, 2023	46.97	47.42	46.90	47.33	374,524	+0.04(+0.08%)
Jul 31, 2023	46.75	47.33	46.69	47.29	418,065	+0.66(+1.42%)
Jul 28, 2023	47.09	47.52	46.47	46.63	412,910	-0.23(-0.50%)
Jul 27, 2023	47.13	47.62	46.74	46.86	864,680	+0.09(+0.19%)
Jul 26, 2023	46.88	46.92	46.38	46.77	2,698,005	-0.11(-0.23%)
Jul 25, 2023	46.32	47.41	46.11	46.88	997,031	+0.58(+1.24%)
Jul 24, 2023	46.25	46.60	45.91	46.30	453,169	+0.17(+0.36%)
Jul 21, 2023	46.78	46.89	45.87	46.14	761,758	-0.58(-1.23%)
Jul 20, 2023	47.55	47.63	46.57	46.71	568,276	-0.86(-1.80%)
Jul 19, 2023	48.37	48.59	47.42	47.57	874,920	-0.81(-1.67%)
Jul 18, 2023	47.81	48.70	47.62	48.38	673,738	+0.41(+0.85%)
Jul 17, 2023	47.85	48.29	47.64	47.97	547,609	+0.05(+0.10%)
Jul 14, 2023	49.29	49.29	47.88	47.92	371,934	-1.42(-2.88%)
Jul 13, 2023	48.92	49.40	48.82	49.35	342,937	+0.59(+1.20%)
Jul 12, 2023	49.34	49.45	48.63	48.76	514,471	-0.03(-0.06%)
Jul 11, 2023	48.52	48.84	48.29	48.79	429,874	+0.64(+1.34%)
Jul 10, 2023	48.25	48.32	48.01	48.15	559,284	-0.22(-0.46%)
Jul 07, 2023	48.28	48.81	48.11	48.37	998,013	+0.31(+0.65%)
Jul 06, 2023	48.12	48.46	47.49	48.06	510,608	-0.44(-0.90%)
Jul 05, 2023	48.61	48.76	47.91	48.50	332,007	-0.34(-0.70%)
Jul 03, 2023	49.08	49.43	48.40	48.84	348,441	-0.35(-0.71%)
Jun 30, 2023	48.73	49.73	48.35	49.19	831,403	+0.77(+1.59%)
Jun 29, 2023	46.82	48.44	46.68	48.42	548,035	+1.75(+3.74%)
Jun 28, 2023	46.08	46.71	45.93	46.67	1,328,350	+0.38(+0.82%)
Jun 27, 2023	45.73	46.33	44.44	46.29	716,696	+0.34(+0.74%)
Jun 26, 2023	46.22	46.74	45.93	45.95	303,736	-0.10(-0.21%)
Jun 23, 2023	46.12	46.30	45.77	46.05	667,254	-0.40(-0.86%)
Jun 22, 2023	46.33	46.51	45.84	46.45	423,981	+0.04(+0.08%)
Jun 21, 2023	46.40	46.77	46.23	46.41	311,214	-0.17(-0.36%)
Jun 20, 2023	46.80	46.84	46.12	46.58	476,059	-0.23(-0.50%)
Jun 16, 2023	47.39	47.39	46.59	46.81	966,681	-0.46(-0.97%)
Jun 15, 2023	47.17	47.93	47.14	47.27	659,537	-0.02(-0.04%)
Jun 14, 2023	46.97	47.74	46.64	47.29	587,406	+0.17(+0.35%)
Jun 13, 2023	46.31	47.25	46.26	47.12	493,111	+0.94(+2.03%)
Jun 12, 2023	45.21	46.25	45.21	46.19	578,256	+0.79(+1.74%)
Jun 09, 2023	45.63	46.00	45.26	45.40	474,772	-0.20(-0.43%)
Jun 08, 2023	45.19	45.61	44.71	45.59	546,394	+0.41(+0.91%)
Jun 07, 2023	43.87	45.29	43.66	45.18	566,689	+1.70(+3.90%)
Jun 06, 2023	42.22	43.55	42.17	43.49	414,642	+1.24(+2.93%)
Jun 05, 2023	42.74	43.15	41.63	42.25	453,990	-0.93(-2.15%)
Jun 02, 2023	42.34	43.26	42.34	43.18	486,402	+1.17(+2.79%)
Jun 01, 2023	42.53	42.74	41.84	42.01	624,330	-0.46(-1.07%)
May 31, 2023	43.06	43.17	42.12	42.46	1,228,918	-1.10(-2.53%)
May 30, 2023	44.09	44.58	43.13	43.56	588,329	-0.32(-0.73%)
May 26, 2023	42.84	43.97	42.83	43.88	680,718	+1.27(+2.98%)
May 25, 2023	41.09	42.93	41.09	42.62	663,015	+1.73(+4.24%)
May 24, 2023	41.20	41.20	40.60	40.88	516,603	-0.48(-1.17%)
May 23, 2023	41.06	41.71	41.00	41.37	471,098	+0.15(+0.38%)
May 22, 2023	41.20	41.62	40.88	41.21	382,342	+0.12(+0.28%)
May 19, 2023	41.55	41.60	40.92	41.09	321,794	-0.19(-0.47%)
May 18, 2023	40.52	41.36	40.21	41.29	415,130	+0.75(+1.84%)
May 17, 2023	40.00	40.94	39.89	40.54	487,128	+0.72(+1.80%)
May 16, 2023	39.84	40.64	39.79	39.83	374,801	-0.19(-0.48%)
May 15, 2023	40.27	40.43	39.69	40.02	432,554	+0.01(+0.02%)
May 12, 2023	40.45	40.47	39.17	40.01	675,338	-0.31(-0.77%)
May 11, 2023	40.48	40.71	40.03	40.32	478,304	-0.34(-0.83%)
May 10, 2023	40.52	40.79	40.05	40.66	715,891	+0.46(+1.13%)
May 09, 2023	39.82	40.28	39.46	40.20	499,493	+0.16(+0.41%)
May 08, 2023	41.50	41.50	40.00	40.04	529,519	-1.38(-3.32%)
May 05, 2023	41.64	41.71	40.71	41.41	850,357	+0.34(+0.83%)
May 04, 2023	39.86	42.17	39.51	41.08	1,053,848	+1.62(+4.10%)
May 03, 2023	39.65	40.17	39.38	39.46	801,147	-0.04(-0.10%)
May 02, 2023	39.60	39.88	38.74	39.50	529,996	-0.34(-0.85%)
May 01, 2023	39.91	40.40	39.81	39.84	568,174	-0.13(-0.32%)
Apr 28, 2023	39.49	39.96	39.18	39.96	556,671	+0.60(+1.53%)
Apr 27, 2023	39.22	39.37	38.39	39.36	498,816	+0.21(+0.54%)
Apr 26, 2023	39.05	39.53	38.95	39.15	635,474	+0.00(+0.00%)
Apr 25, 2023	39.41	39.56	38.94	39.15	562,106	-0.59(-1.49%)
Apr 24, 2023	40.08	40.29	39.49	39.74	745,695	-0.53(-1.32%)
Apr 21, 2023	40.17	40.32	39.71	40.27	514,267	+0.11(+0.27%)
Apr 20, 2023	40.03	40.45	39.92	40.17	431,860	-0.22(-0.55%)
Apr 19, 2023	41.20	41.29	40.18	40.39	594,108	-1.24(-2.98%)
Apr 18, 2023	42.56	42.63	41.50	41.63	695,746	-0.88(-2.07%)
Apr 17, 2023	42.49	42.75	42.20	42.51	301,980	-0.10(-0.23%)
Apr 14, 2023	42.62	43.12	42.31	42.61	273,223	-0.15(-0.34%)
Apr 13, 2023	42.48	42.90	42.01	42.75	379,705	+0.27(+0.64%)
Apr 12, 2023	43.20	43.25	42.42	42.48	235,704	-0.27(-0.63%)
Apr 11, 2023	42.61	43.01	42.61	42.75	423,571	+0.30(+0.71%)
Apr 10, 2023	41.89	42.51	41.82	42.45	385,001	+0.55(+1.32%)
Apr 06, 2023	42.27	42.27	41.78	41.90	422,007	-0.51(-1.21%)
Apr 05, 2023	42.33	42.49	41.95	42.41	412,304	-0.20(-0.48%)
Apr 04, 2023	43.82	43.82	42.37	42.62	549,110	-1.08(-2.46%)
Apr 03, 2023	43.70	44.00	43.30	43.69	332,490	-0.09(-0.20%)
Mar 31, 2023	43.03	43.87	43.03	43.78	451,633	+0.73(+1.69%)
Mar 30, 2023	43.00	43.38	42.86	43.05	517,162	+0.34(+0.79%)
Mar 29, 2023	42.25	42.79	42.17	42.71	506,939	+0.85(+2.04%)
Mar 28, 2023	41.68	42.02	41.57	41.86	311,892	-0.04(-0.09%)
Mar 27, 2023	42.24	42.43	41.77	41.90	482,895	-0.08(-0.18%)
Mar 24, 2023	41.31	42.11	40.96	41.98	613,918	+0.34(+0.81%)
Mar 23, 2023	41.58	42.35	41.46	41.64	646,971	+0.35(+0.84%)
Mar 22, 2023	41.71	42.33	41.28	41.29	594,500	-0.64(-1.52%)
Mar 21, 2023	42.66	42.88	41.82	41.93	645,225	-0.22(-0.53%)
Mar 20, 2023	42.07	42.46	41.78	42.15	542,266	+0.43(+1.02%)
Mar 17, 2023	42.09	42.09	41.21	41.72	1,610,448	-0.19(-0.46%)
Mar 16, 2023	40.23	41.93	39.96	41.92	659,760	+1.30(+3.20%)
Mar 15, 2023	40.79	40.86	39.97	40.62	927,105	-1.14(-2.74%)
Mar 14, 2023	41.70	42.30	41.25	41.76	532,600	+0.77(+1.89%)
Mar 13, 2023	41.04	41.46	40.73	40.99	742,092	-0.61(-1.47%)
Mar 10, 2023	42.29	42.89	41.11	41.60	593,768	-0.86(-2.03%)
Mar 09, 2023	43.58	43.92	42.45	42.46	695,252	-1.02(-2.34%)
Mar 08, 2023	43.03	43.50	42.99	43.48	626,096	+0.48(+1.13%)
Mar 07, 2023	43.42	43.69	42.83	42.99	547,327	-0.57(-1.31%)
Mar 06, 2023	44.21	44.37	43.42	43.56	886,099	-0.57(-1.29%)
Mar 03, 2023	44.31	44.36	44.02	44.14	343,306	+0.11(+0.24%)
Mar 02, 2023	43.49	44.13	43.32	44.03	337,108	+0.23(+0.53%)
Mar 01, 2023	43.25	44.08	43.25	43.80	554,215	+0.49(+1.14%)
Feb 28, 2023	43.48	43.79	43.26	43.30	905,448	-0.33(-0.75%)
Feb 27, 2023	44.09	44.48	43.50	43.63	741,165	-0.26(-0.59%)
Feb 24, 2023	43.68	43.97	43.31	43.89	449,443	-0.14(-0.33%)
Feb 23, 2023	44.18	44.49	43.48	44.04	530,309	+0.31(+0.70%)
Feb 22, 2023	43.38	44.15	43.38	43.73	530,392	+0.01(+0.02%)
Feb 21, 2023	44.27	44.65	43.69	43.72	602,992	-0.96(-2.15%)
Feb 17, 2023	44.71	44.90	44.36	44.68	421,684	+0.00(+0.00%)
Feb 16, 2023	44.11	44.84	43.99	44.68	515,089	+0.27(+0.61%)
Feb 15, 2023	44.17	44.47	43.93	44.41	480,170	-0.16(-0.37%)
Feb 14, 2023	44.39	44.97	44.08	44.58	327,511	-0.01(-0.02%)
Feb 13, 2023	44.28	44.69	44.12	44.59	331,522	+0.31(+0.70%)
Feb 10, 2023	44.05	44.51	43.77	44.28	444,296	+0.16(+0.37%)
Feb 09, 2023	44.74	45.01	44.02	44.11	485,732	-0.22(-0.50%)
Feb 08, 2023	44.45	44.45	43.86	44.34	572,583	-0.34(-0.75%)
Feb 07, 2023	44.59	44.78	43.97	44.67	810,957	-0.07(-0.15%)
Feb 06, 2023	44.46	44.96	44.34	44.74	811,552	-0.30(-0.66%)
Feb 03, 2023	45.06	45.77	44.38	45.04	763,180	-0.14(-0.32%)
Feb 02, 2023	45.71	46.26	43.67	45.18	1,543,798	+0.04(+0.09%)
Feb 01, 2023	44.07	45.20	44.04	45.14	773,112	+0.99(+2.24%)
Jan 31, 2023	43.68	44.21	43.43	44.15	922,786	+0.52(+1.19%)
Jan 30, 2023	43.79	44.13	43.51	43.63	563,051	-0.57(-1.28%)
Jan 27, 2023	44.02	44.42	43.75	44.20	613,693	-0.04(-0.09%)
Jan 26, 2023	43.79	44.29	43.17	44.24	659,837	+0.65(+1.50%)
Jan 25, 2023	42.71	43.68	42.36	43.58	749,774	+0.62(+1.43%)
Jan 24, 2023	43.01	43.32	42.28	42.97	858,904	-0.03(-0.07%)
Jan 23, 2023	42.42	43.34	42.23	43.00	548,023	+0.66(+1.57%)
Jan 20, 2023	41.91	42.46	41.54	42.33	531,029	+0.57(+1.36%)
Jan 19, 2023	42.21	42.23	41.36	41.77	456,937	-0.80(-1.88%)
Jan 18, 2023	42.95	43.59	42.50	42.56	388,527	-0.31(-0.72%)
Jan 17, 2023	42.47	43.29	42.25	42.87	787,625	+0.43(+1.02%)
Jan 13, 2023	42.07	42.46	41.78	42.44	376,605	+0.22(+0.52%)
Jan 12, 2023	42.49	42.60	41.99	42.22	743,308	-0.10(-0.23%)
Jan 11, 2023	42.14	42.32	41.89	42.31	451,384	+0.51(+1.22%)
Jan 10, 2023	41.55	41.85	41.18	41.80	446,523	+0.35(+0.84%)
Jan 09, 2023	41.38	41.79	41.30	41.46	492,857	+0.23(+0.56%)
Jan 06, 2023	40.54	41.31	40.27	41.23	612,097	+1.23(+3.08%)
Jan 05, 2023	40.15	40.15	39.40	39.99	637,299	-0.09(-0.22%)
Jan 04, 2023	40.35	40.68	39.84	40.08	629,039	+0.06(+0.14%)
Jan 03, 2023	40.27	40.46	39.48	40.02	750,725	+0.01(+0.02%)
Dec 30, 2022	39.74	40.08	39.49	40.01	409,836	-0.08(-0.19%)
Dec 29, 2022	39.15	40.21	39.10	40.09	563,257	+1.28(+3.30%)
Dec 28, 2022	39.90	39.92	38.77	38.81	590,320	-0.97(-2.44%)
Dec 27, 2022	40.50	40.50	39.71	39.78	756,412	-0.38(-0.96%)
Dec 23, 2022	39.93	40.19	39.24	40.17	294,178	+0.24(+0.60%)
Dec 22, 2022	40.39	40.42	39.32	39.93	326,449	-0.88(-2.15%)
Dec 21, 2022	40.41	40.82	40.20	40.80	416,573	+0.68(+1.70%)
Dec 20, 2022	39.83	40.37	39.59	40.12	414,441	+0.15(+0.39%)
Dec 19, 2022	41.06	41.53	39.56	39.97	647,048	-0.78(-1.91%)
Dec 16, 2022	40.70	41.28	40.40	40.75	1,761,116	-0.40(-0.98%)
Dec 15, 2022	41.59	41.69	40.75	41.15	855,065	-0.85(-2.02%)
Dec 14, 2022	42.02	42.77	41.51	42.00	667,172	+0.01(+0.02%)
Dec 13, 2022	42.34	42.89	41.80	41.99	998,263	+0.37(+0.88%)
Dec 12, 2022	41.28	41.97	41.02	41.62	581,235	+0.29(+0.70%)
Dec 09, 2022	41.62	41.82	41.31	41.33	662,105	-0.42(-1.01%)
Dec 08, 2022	41.57	42.23	41.33	41.76	580,709	+0.48(+1.17%)
Dec 07, 2022	41.45	41.56	40.72	41.27	443,511	-0.46(-1.11%)
Dec 06, 2022	42.33	42.46	41.33	41.74	810,499	-0.60(-1.41%)
Dec 05, 2022	42.61	42.78	42.06	42.33	718,432	-0.68(-1.58%)
Dec 02, 2022	43.25	43.96	42.76	43.01	935,316	-0.65(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.