Cincinnati Financial (NQ: CINF )

140.83 -2.61 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 62.06 62.71 61.55 62.09 907,861 +0.30(+0.48%)
Nov 29, 2017 61.28 62.20 61.19 61.79 669,829 +0.51(+0.84%)
Nov 28, 2017 60.59 61.34 60.41 61.28 585,375 +0.69(+1.14%)
Nov 27, 2017 60.03 60.73 59.87 60.59 508,900 +0.74(+1.24%)
Nov 24, 2017 59.98 60.03 59.72 59.84 227,913 -0.12(-0.21%)
Nov 22, 2017 60.50 60.50 59.84 59.97 531,960 -0.66(-1.09%)
Nov 21, 2017 60.88 61.04 60.56 60.63 547,141 +0.02(+0.04%)
Nov 20, 2017 60.65 60.87 60.37 60.60 689,827 -0.02(-0.04%)
Nov 17, 2017 61.01 61.01 60.38 60.63 3,116,790 -0.11(-0.18%)
Nov 16, 2017 61.21 61.31 60.49 60.74 763,305 -0.43(-0.70%)
Nov 15, 2017 61.02 61.50 60.58 61.16 552,397 +0.04(+0.07%)
Nov 14, 2017 60.31 61.18 59.99 61.12 531,382 +0.63(+1.04%)
Nov 13, 2017 60.46 60.80 60.26 60.50 816,602 -0.08(-0.14%)
Nov 10, 2017 60.31 61.05 59.94 60.58 596,836 +0.25(+0.41%)
Nov 09, 2017 59.93 60.47 59.72 60.33 483,291 +0.33(+0.55%)
Nov 08, 2017 60.14 60.50 59.87 60.00 464,348 -0.14(-0.23%)
Nov 07, 2017 60.30 61.13 59.84 60.14 657,983 -0.33(-0.55%)
Nov 06, 2017 59.70 60.80 59.47 60.47 639,195 +0.58(+0.96%)
Nov 03, 2017 59.80 60.18 59.23 59.89 985,329 +0.01(+0.01%)
Nov 02, 2017 58.42 59.93 58.38 59.88 1,237,062 +1.53(+2.62%)
Nov 01, 2017 57.99 58.70 57.95 58.36 684,569 +0.45(+0.77%)
Oct 31, 2017 57.99 58.34 57.83 57.91 788,988 -0.20(-0.34%)
Oct 30, 2017 58.42 59.09 58.00 58.11 801,299 -0.51(-0.87%)
Oct 27, 2017 61.87 62.79 58.18 58.62 1,441,792 -4.12(-6.56%)
Oct 26, 2017 62.72 63.14 62.25 62.74 504,151 +0.22(+0.36%)
Oct 25, 2017 62.87 62.90 62.13 62.52 451,147 -0.42(-0.67%)
Oct 24, 2017 62.86 63.05 62.51 62.94 827,750 +0.12(+0.18%)
Oct 23, 2017 63.19 63.19 62.58 62.82 374,927 -0.28(-0.44%)
Oct 20, 2017 63.27 63.34 62.66 63.10 751,490 +0.22(+0.35%)
Oct 19, 2017 62.52 62.94 62.31 62.88 640,683 +0.16(+0.25%)
Oct 18, 2017 62.81 62.92 62.47 62.72 473,945 +0.06(+0.09%)
Oct 17, 2017 63.15 63.15 62.54 62.67 373,141 -0.40(-0.64%)
Oct 16, 2017 63.30 63.79 62.83 63.07 587,878 -0.04(-0.07%)
Oct 13, 2017 62.67 63.60 62.53 63.11 476,935 +0.45(+0.71%)
Oct 12, 2017 63.38 63.47 62.34 62.67 630,768 -0.83(-1.31%)
Oct 11, 2017 63.61 63.74 63.24 63.50 417,180 -0.15(-0.23%)
Oct 10, 2017 62.94 63.71 62.94 63.65 386,950 +0.63(+1.00%)
Oct 09, 2017 63.43 63.55 62.93 63.02 367,017 -0.28(-0.44%)
Oct 06, 2017 64.00 64.15 63.21 63.30 680,613 -0.57(-0.89%)
Oct 05, 2017 64.03 64.18 63.58 63.87 404,357 +0.01(+0.01%)
Oct 04, 2017 63.57 64.00 63.21 63.86 381,046 +0.18(+0.29%)
Oct 03, 2017 63.63 63.87 63.24 63.68 503,699 -0.28(-0.44%)
Oct 02, 2017 63.10 64.03 62.93 63.96 403,012 +0.77(+1.21%)
Sep 29, 2017 63.81 63.81 63.07 63.19 672,514 -0.67(-1.05%)
Sep 28, 2017 63.27 64.00 63.16 63.86 394,266 +0.40(+0.62%)
Sep 27, 2017 63.70 62.91 63.47 471,358 +0.60(+0.96%)
Sep 26, 2017 62.98 63.30 62.41 62.86 501,895 -0.12(-0.20%)
Sep 25, 2017 62.46 63.10 62.37 62.99 342,130 +0.36(+0.58%)
Sep 22, 2017 62.33 62.72 62.30 62.63 270,248 +0.25(+0.40%)
Sep 21, 2017 62.69 63.01 62.00 62.38 359,991 -0.21(-0.33%)
Sep 20, 2017 62.41 62.64 62.15 62.58 375,688 +0.24(+0.38%)
Sep 19, 2017 62.56 62.68 62.19 62.35 497,612 -0.03(-0.05%)
Sep 18, 2017 61.92 62.55 61.51 62.38 862,409 +0.71(+1.14%)
Sep 15, 2017 61.94 62.14 61.31 61.67 1,696,455 -0.33(-0.53%)
Sep 14, 2017 62.21 62.32 61.70 62.00 563,197 -0.26(-0.42%)
Sep 13, 2017 62.72 62.81 62.17 62.26 615,902 -0.58(-0.93%)
Sep 12, 2017 62.59 62.88 62.31 62.85 479,904 +0.11(+0.17%)
Sep 11, 2017 62.49 63.21 62.40 62.74 626,902 +0.62(+0.99%)
Sep 08, 2017 60.20 62.28 60.20 62.12 780,460 +1.72(+2.85%)
Sep 07, 2017 61.55 61.55 59.76 60.40 910,135 -1.19(-1.93%)
Sep 06, 2017 61.44 62.08 61.18 61.59 756,566 +0.29(+0.47%)
Sep 05, 2017 63.08 63.08 61.15 61.30 672,756 -1.80(-2.85%)
Sep 01, 2017 63.26 63.59 62.99 63.10 498,104 +0.10(+0.16%)
Aug 31, 2017 63.07 63.22 62.88 63.00 530,367 +0.01(+0.01%)
Aug 30, 2017 62.87 63.26 62.75 62.99 437,981 +0.04(+0.07%)
Aug 29, 2017 62.91 63.22 62.81 62.95 376,181 -0.25(-0.40%)
Aug 28, 2017 63.62 63.64 62.83 63.21 466,522 -0.30(-0.48%)
Aug 25, 2017 62.94 63.66 62.89 63.51 404,281 +0.84(+1.35%)
Aug 24, 2017 63.11 63.25 62.60 62.67 464,971 -0.34(-0.55%)
Aug 23, 2017 63.17 63.40 62.94 63.01 446,998 -0.51(-0.80%)
Aug 22, 2017 63.33 63.62 62.98 63.52 726,992 +0.40(+0.64%)
Aug 21, 2017 63.49 63.49 62.76 63.12 841,085 -0.30(-0.47%)
Aug 18, 2017 63.51 63.91 62.95 63.41 834,240 -0.25(-0.40%)
Aug 17, 2017 64.80 64.91 63.59 63.67 564,262 -1.20(-1.85%)
Aug 16, 2017 65.10 65.46 64.79 64.86 508,905 -0.27(-0.42%)
Aug 15, 2017 65.39 65.45 64.92 65.13 494,511 -0.07(-0.11%)
Aug 14, 2017 65.30 65.53 65.08 65.21 609,056 +0.43(+0.67%)
Aug 11, 2017 65.54 65.73 64.70 64.77 438,663 -0.51(-0.78%)
Aug 10, 2017 65.59 65.88 65.10 65.28 484,099 -0.58(-0.88%)
Aug 09, 2017 65.17 65.88 64.95 65.86 438,574 +0.48(+0.73%)
Aug 08, 2017 65.58 66.14 65.32 65.39 654,996 -0.13(-0.20%)
Aug 07, 2017 65.90 66.04 65.40 65.52 628,706 -0.32(-0.49%)
Aug 04, 2017 66.53 65.59 65.84 670,161 -0.18(-0.27%)
Aug 03, 2017 67.22 67.22 64.61 66.02 1,272,944 +2.72(+4.30%)
Aug 02, 2017 63.04 63.76 62.72 63.30 759,215 +0.58(+0.93%)
Aug 01, 2017 62.59 62.90 62.24 62.72 782,142 +0.27(+0.43%)
Jul 31, 2017 62.23 62.67 62.14 62.44 711,967 +0.29(+0.46%)
Jul 28, 2017 61.62 62.21 61.52 62.16 452,421 +0.53(+0.86%)
Jul 27, 2017 61.57 61.98 61.12 61.62 741,089 +0.14(+0.23%)
Jul 26, 2017 62.14 62.14 61.33 61.49 519,163 -0.57(-0.92%)
Jul 25, 2017 62.15 62.27 61.84 62.06 635,126 +0.35(+0.57%)
Jul 24, 2017 61.08 61.77 61.03 61.71 469,704 +0.69(+1.13%)
Jul 21, 2017 60.60 61.17 60.60 61.02 469,823 +0.30(+0.49%)
Jul 20, 2017 60.75 59.81 60.72 491,172 +0.61(+1.02%)
Jul 19, 2017 59.35 60.21 59.28 60.11 469,208 +0.77(+1.30%)
Jul 18, 2017 59.32 59.52 58.99 59.34 475,693 -0.30(-0.50%)
Jul 17, 2017 59.54 59.85 59.24 59.63 563,660 +0.03(+0.06%)
Jul 14, 2017 59.22 59.82 58.94 59.60 411,631 +0.16(+0.26%)
Jul 13, 2017 59.12 59.66 58.80 59.44 503,277 +0.43(+0.72%)
Jul 12, 2017 58.94 59.06 58.74 59.02 477,444 +0.11(+0.19%)
Jul 11, 2017 59.12 59.25 58.71 58.90 472,911 -0.25(-0.43%)
Jul 10, 2017 59.45 59.58 59.12 59.16 652,125 -0.42(-0.70%)
Jul 07, 2017 59.39 59.89 59.14 59.57 635,058 +0.38(+0.64%)
Jul 06, 2017 59.46 59.54 59.05 59.20 702,892 -0.30(-0.50%)
Jul 05, 2017 60.14 60.14 59.21 59.49 555,114 -0.44(-0.74%)
Jul 03, 2017 59.80 60.96 59.80 59.94 552,636 +0.53(+0.90%)
Jun 30, 2017 59.76 59.79 59.17 59.40 837,920 +0.02(+0.04%)
Jun 29, 2017 59.80 60.01 59.03 59.38 613,344 -0.11(-0.18%)
Jun 28, 2017 59.34 59.80 59.02 59.48 388,416 +0.52(+0.88%)
Jun 27, 2017 59.07 59.31 58.64 58.97 460,230 -0.03(-0.06%)
Jun 26, 2017 58.43 59.06 58.40 59.00 390,352 +0.60(+1.02%)
Jun 23, 2017 58.68 58.80 58.21 58.40 676,843 -0.19(-0.32%)
Jun 22, 2017 58.66 58.80 58.34 58.59 499,608 -0.13(-0.22%)
Jun 21, 2017 59.38 59.47 58.66 58.72 456,109 -0.62(-1.05%)
Jun 20, 2017 59.83 59.94 59.31 59.35 476,545 -0.59(-0.99%)
Jun 19, 2017 60.20 60.30 59.72 59.94 566,138 -0.12(-0.20%)
Jun 16, 2017 60.21 60.25 59.71 60.06 1,093,774 -0.11(-0.19%)
Jun 15, 2017 59.10 60.23 59.10 60.17 479,001 +0.68(+1.15%)
Jun 14, 2017 59.21 59.65 58.98 59.49 487,254 +0.14(+0.23%)
Jun 13, 2017 59.69 59.69 59.06 59.35 608,179 -0.11(-0.19%)
Jun 12, 2017 58.41 59.52 58.32 59.46 877,901 +1.01(+1.73%)
Jun 09, 2017 57.50 58.48 57.50 58.45 642,114 +1.07(+1.87%)
Jun 08, 2017 56.78 57.46 56.68 57.38 673,279 +0.73(+1.29%)
Jun 07, 2017 56.78 56.79 56.43 56.65 770,535 +0.07(+0.12%)
Jun 06, 2017 56.96 57.28 56.55 56.58 662,594 -0.70(-1.22%)
Jun 05, 2017 57.43 57.70 57.24 57.28 573,834 -0.31(-0.54%)
Jun 02, 2017 57.73 57.84 57.45 57.59 591,271 -0.17(-0.30%)
Jun 01, 2017 57.00 57.76 56.92 57.76 676,271 +0.69(+1.21%)
May 31, 2017 56.85 57.14 56.48 57.07 980,616 +0.45(+0.79%)
May 30, 2017 56.73 56.82 56.30 56.62 594,591 -0.31(-0.54%)
May 26, 2017 57.27 57.37 56.88 56.93 535,581 -0.44(-0.77%)
May 25, 2017 56.86 57.43 56.79 57.37 619,633 +0.61(+1.08%)
May 24, 2017 56.83 56.98 56.59 56.76 372,540 +0.11(+0.19%)
May 23, 2017 56.78 56.87 56.44 56.65 498,419 +0.03(+0.06%)
May 22, 2017 56.39 56.72 56.24 56.62 427,229 +0.40(+0.71%)
May 19, 2017 56.31 56.64 56.00 56.22 641,352 +0.05(+0.09%)
May 18, 2017 55.99 56.64 55.77 56.17 900,602 +0.24(+0.42%)
May 17, 2017 55.85 56.19 55.78 55.94 906,747 -0.52(-0.92%)
May 16, 2017 56.69 56.82 56.38 56.46 430,151 -0.24(-0.42%)
May 15, 2017 56.26 56.85 56.26 56.70 739,722 +0.46(+0.81%)
May 12, 2017 56.25 56.84 56.19 56.24 626,570 -0.26(-0.46%)
May 11, 2017 56.08 56.69 56.02 56.50 728,178 +0.14(+0.25%)
May 10, 2017 56.17 56.73 56.09 56.36 861,404 +0.18(+0.32%)
May 09, 2017 57.03 57.18 56.01 56.18 765,517 -0.76(-1.33%)
May 08, 2017 57.74 57.82 56.92 56.94 537,524 -0.74(-1.28%)
May 05, 2017 58.06 58.09 57.44 57.68 697,326 -0.11(-0.18%)
May 04, 2017 58.03 58.44 57.48 57.79 1,000,355 -0.18(-0.31%)
May 03, 2017 57.93 58.52 57.70 57.97 956,008 +0.10(+0.17%)
May 02, 2017 58.12 58.28 57.80 57.87 572,111 -0.05(-0.08%)
May 01, 2017 58.81 58.95 57.53 57.92 1,022,575 -0.79(-1.35%)
Apr 28, 2017 59.68 59.68 58.67 58.71 1,192,978 -0.77(-1.30%)
Apr 27, 2017 58.63 59.68 58.21 59.48 812,189 +0.94(+1.61%)
Apr 26, 2017 58.49 59.16 58.37 58.54 769,218 +0.05(+0.08%)
Apr 25, 2017 58.36 58.92 58.27 58.49 546,778 +0.29(+0.50%)
Apr 24, 2017 58.05 58.32 57.85 58.19 710,742 +1.04(+1.82%)
Apr 21, 2017 57.33 57.88 56.98 57.15 752,876 -0.22(-0.38%)
Apr 20, 2017 57.07 57.44 56.72 57.37 813,859 +0.33(+0.59%)
Apr 19, 2017 57.74 57.89 56.81 57.04 710,121 -0.42(-0.74%)
Apr 18, 2017 57.81 57.89 56.99 57.46 827,754 -0.85(-1.45%)
Apr 17, 2017 57.52 58.32 57.50 58.31 493,366 +0.93(+1.62%)
Apr 13, 2017 57.68 57.96 57.29 57.38 502,255 -0.33(-0.58%)
Apr 12, 2017 58.04 58.09 57.41 57.71 551,460 -0.42(-0.73%)
Apr 11, 2017 57.65 58.28 57.57 58.14 462,729 +0.12(+0.21%)
Apr 10, 2017 57.31 58.13 57.23 58.01 785,504 +0.81(+1.42%)
Apr 07, 2017 57.36 58.16 57.10 57.20 946,795 -0.50(-0.86%)
Apr 06, 2017 57.64 57.98 57.28 57.70 605,300 +0.03(+0.06%)
Apr 05, 2017 58.39 58.44 57.53 57.66 709,397 -0.61(-1.05%)
Apr 04, 2017 58.14 58.47 57.95 58.27 626,807 -0.02(-0.03%)
Apr 03, 2017 58.98 59.09 58.12 58.29 474,874 -0.56(-0.95%)
Mar 31, 2017 58.81 59.20 58.74 58.85 480,469 -0.05(-0.08%)
Mar 30, 2017 58.33 58.97 58.30 58.90 404,231 +0.47(+0.81%)
Mar 29, 2017 58.85 59.05 58.42 58.43 419,636 -0.61(-1.03%)
Mar 28, 2017 58.36 59.19 58.14 59.04 521,699 +0.68(+1.17%)
Mar 27, 2017 57.82 58.49 57.73 58.36 481,988 -0.18(-0.31%)
Mar 24, 2017 59.28 59.36 58.36 58.54 631,774 -0.70(-1.18%)
Mar 23, 2017 59.26 59.81 59.12 59.24 346,864 -0.01(-0.01%)
Mar 22, 2017 59.04 59.48 58.68 59.24 555,601 -0.02(-0.04%)
Mar 21, 2017 60.71 60.71 59.20 59.27 740,548 -1.17(-1.94%)
Mar 20, 2017 60.77 61.04 60.22 60.44 486,277 -0.37(-0.62%)
Mar 17, 2017 60.56 60.94 60.12 60.82 1,907,356 +0.39(+0.64%)
Mar 16, 2017 60.30 60.90 60.28 60.43 537,806 -0.20(-0.33%)
Mar 15, 2017 60.13 60.74 59.73 60.63 739,570 +0.69(+1.15%)
Mar 14, 2017 59.52 60.26 59.49 59.94 530,522 +0.15(+0.26%)
Mar 13, 2017 59.72 59.82 59.51 59.79 504,185 -0.05(-0.08%)
Mar 10, 2017 59.65 59.88 59.27 59.84 585,852 +0.44(+0.75%)
Mar 09, 2017 59.09 59.53 59.03 59.39 534,479 +0.53(+0.91%)
Mar 08, 2017 59.28 59.66 58.86 58.86 572,383 -0.33(-0.56%)
Mar 07, 2017 58.79 59.40 58.79 59.19 500,239 -0.01(-0.01%)
Mar 06, 2017 59.73 59.85 59.17 59.20 621,089 -0.64(-1.06%)
Mar 03, 2017 59.93 60.15 59.57 59.83 722,837 -0.27(-0.45%)
Mar 02, 2017 60.82 60.95 60.08 60.10 602,020 -0.69(-1.13%)
Mar 01, 2017 59.93 60.86 59.93 60.79 738,368 +1.77(+3.00%)
Feb 28, 2017 59.10 59.27 58.77 59.02 762,178 -0.08(-0.14%)
Feb 27, 2017 59.56 59.66 58.92 59.10 406,475 -0.35(-0.59%)
Feb 24, 2017 59.19 59.48 58.98 59.45 393,969 +0.12(+0.20%)
Feb 23, 2017 59.00 59.41 58.85 59.33 505,095 +0.33(+0.56%)
Feb 22, 2017 58.85 59.20 58.72 59.00 491,633 +0.06(+0.11%)
Feb 21, 2017 58.98 59.05 58.53 58.93 549,163 +0.15(+0.25%)
Feb 17, 2017 58.79 58.79 58.79 0 -0.34(-0.57%)
Feb 16, 2017 58.91 59.13 58.70 59.13 434,900 +0.22(+0.37%)
Feb 15, 2017 58.40 58.93 58.28 58.91 564,689 +0.35(+0.59%)
Feb 14, 2017 58.11 58.66 58.11 58.56 567,693 +0.52(+0.89%)
Feb 13, 2017 57.69 58.25 57.49 58.04 659,597 +0.56(+0.97%)
Feb 10, 2017 56.83 57.59 56.80 57.48 682,162 +0.66(+1.15%)
Feb 09, 2017 56.77 56.90 55.20 56.83 923,347 -0.07(-0.13%)
Feb 08, 2017 57.04 57.28 56.78 56.90 704,274 -0.07(-0.13%)
Feb 07, 2017 57.23 57.49 56.67 56.97 669,055 -0.29(-0.51%)
Feb 06, 2017 57.60 57.72 57.21 57.26 558,165 -0.52(-0.90%)
Feb 03, 2017 57.82 58.07 57.30 57.78 754,186 +0.63(+1.10%)
Feb 02, 2017 56.20 57.18 56.20 57.15 579,551 +0.48(+0.84%)
Feb 01, 2017 57.29 57.51 56.45 56.67 647,846 -0.42(-0.74%)
Jan 31, 2017 56.63 57.09 56.51 57.09 1,164,031 +0.44(+0.77%)
Jan 30, 2017 57.05 57.10 56.41 56.66 584,810 -0.47(-0.82%)
Jan 27, 2017 57.31 57.31 56.65 57.13 649,506 -0.05(-0.08%)
Jan 26, 2017 57.39 57.77 56.99 57.18 1,061,723 -0.35(-0.60%)
Jan 25, 2017 57.00 57.57 56.95 57.52 631,108 +0.83(+1.46%)
Jan 24, 2017 56.64 56.87 56.50 56.70 710,147 +0.29(+0.52%)
Jan 23, 2017 56.83 56.94 56.12 56.41 541,930 -0.44(-0.77%)
Jan 20, 2017 56.70 57.11 56.38 56.84 695,120 +0.31(+0.54%)
Jan 19, 2017 57.04 57.06 56.28 56.54 776,379 -0.53(-0.92%)
Jan 18, 2017 56.28 57.09 56.02 57.06 701,226 +0.65(+1.15%)
Jan 17, 2017 56.71 57.27 56.24 56.42 937,328 -0.26(-0.46%)
Jan 13, 2017 56.67 56.67 56.67 0 +0.12(+0.21%)
Jan 12, 2017 60.35 60.69 56.37 56.55 1,914,386 -4.03(-6.65%)
Jan 11, 2017 60.27 60.59 60.01 60.58 407,658 +0.30(+0.50%)
Jan 10, 2017 60.16 60.74 60.13 60.28 402,457 +0.02(+0.03%)
Jan 09, 2017 61.03 61.08 60.26 60.27 472,467 -1.04(-1.69%)
Jan 06, 2017 61.34 61.51 60.97 61.30 437,585 +0.02(+0.03%)
Jan 05, 2017 61.50 61.96 60.84 61.28 518,390 -0.25(-0.41%)
Jan 04, 2017 61.56 61.74 61.23 61.54 548,347 +0.23(+0.37%)
Jan 03, 2017 61.69 62.05 60.71 61.31 613,943 +0.03(+0.05%)
Dec 30, 2016 61.28 61.28 61.28 0 -0.10(-0.16%)
Dec 29, 2016 61.35 61.72 61.29 61.37 374,998 -0.07(-0.12%)
Dec 28, 2016 61.96 62.09 61.42 61.45 326,777 -0.49(-0.80%)
Dec 27, 2016 62.13 62.17 61.70 61.94 377,269 +0.06(+0.10%)
Dec 23, 2016 61.88 61.88 61.88 0 +0.16(+0.26%)
Dec 22, 2016 61.63 62.01 61.32 61.71 399,365 +0.08(+0.13%)
Dec 21, 2016 61.96 62.18 61.61 61.63 589,720 -0.26(-0.42%)
Dec 20, 2016 62.09 62.19 61.50 61.89 511,967 +0.04(+0.07%)
Dec 19, 2016 61.21 61.96 61.13 61.85 643,553 +1.04(+1.72%)
Dec 16, 2016 62.13 62.13 60.73 60.81 3,184,702 -1.31(-2.11%)
Dec 15, 2016 62.19 62.51 61.70 62.12 658,409 +0.10(+0.17%)
Dec 14, 2016 62.99 63.08 61.89 62.01 776,213 -0.97(-1.54%)
Dec 13, 2016 63.70 63.98 62.73 62.99 707,852 -0.39(-0.61%)
Dec 12, 2016 62.46 63.38 62.46 63.37 760,143 +0.51(+0.81%)
Dec 09, 2016 62.90 63.08 62.30 62.87 650,071 -0.03(-0.05%)
Dec 08, 2016 62.75 63.15 62.39 62.90 593,413 +0.18(+0.29%)
Dec 07, 2016 62.05 62.74 61.85 62.71 870,742 +0.73(+1.18%)
Dec 06, 2016 61.77 62.00 60.96 61.98 833,453 +0.23(+0.36%)
Dec 05, 2016 62.09 62.13 61.47 61.76 713,907 -0.04(-0.07%)
Dec 02, 2016 61.99 62.05 61.64 61.80 614,071 -0.19(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.