Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	109.58	110.11	108.61	109.34	56,668	-0.11(-0.11%)
Nov 27, 2019	108.21	109.76	107.10	109.45	164,203	+0.98(+0.91%)
Nov 26, 2019	110.21	111.00	108.21	108.47	302,049	-4.03(-3.59%)
Nov 25, 2019	110.33	112.75	110.33	112.50	198,527	+3.16(+2.89%)
Nov 22, 2019	108.80	110.03	108.05	109.34	171,869	+0.91(+0.84%)
Nov 21, 2019	108.97	109.18	107.86	108.44	181,692	-0.63(-0.57%)
Nov 20, 2019	108.81	111.71	108.81	109.06	373,500	-0.01(-0.01%)
Nov 19, 2019	109.34	110.07	108.45	109.08	441,887	+0.00(+0.00%)
Nov 18, 2019	109.60	110.78	109.01	109.08	202,227	+0.01(+0.01%)
Nov 15, 2019	109.08	109.87	108.50	109.06	249,361	+0.32(+0.29%)
Nov 14, 2019	109.62	110.04	108.66	108.75	235,977	-0.86(-0.78%)
Nov 13, 2019	107.97	109.96	107.35	109.61	239,920	+1.38(+1.28%)
Nov 12, 2019	107.12	108.56	106.65	108.23	265,028	+2.06(+1.94%)
Nov 11, 2019	106.04	107.01	105.60	106.17	151,191	-0.53(-0.50%)
Nov 08, 2019	105.70	106.70	104.73	106.70	126,079	+1.02(+0.97%)
Nov 07, 2019	107.23	107.92	105.10	105.68	201,561	-0.97(-0.91%)
Nov 06, 2019	105.41	107.25	105.32	106.65	195,820	+0.86(+0.81%)
Nov 05, 2019	108.60	109.09	105.66	105.79	404,698	-2.81(-2.59%)
Nov 04, 2019	105.73	109.57	105.63	108.60	448,074	+3.28(+3.12%)
Nov 01, 2019	107.59	108.22	105.01	105.32	336,384	-0.88(-0.83%)
Oct 31, 2019	103.84	108.08	100.44	106.20	771,857	+7.17(+7.24%)
Oct 30, 2019	96.08	99.42	94.81	99.03	511,045	+2.85(+2.96%)
Oct 29, 2019	95.85	98.35	95.50	96.18	198,219	+0.26(+0.27%)
Oct 28, 2019	94.35	96.19	94.35	95.92	291,514	+1.55(+1.65%)
Oct 25, 2019	94.66	95.47	94.23	94.36	155,086	-0.19(-0.20%)
Oct 24, 2019	94.19	95.03	93.50	94.56	151,444	+0.70(+0.74%)
Oct 23, 2019	92.84	94.17	92.84	93.86	138,113	+0.75(+0.81%)
Oct 22, 2019	94.16	94.72	92.76	93.11	168,740	-1.22(-1.29%)
Oct 21, 2019	94.61	95.85	93.93	94.33	189,973	+0.14(+0.14%)
Oct 18, 2019	93.31	94.83	93.31	94.19	159,852	+0.39(+0.41%)
Oct 17, 2019	92.85	94.63	92.85	93.80	207,610	+1.47(+1.59%)
Oct 16, 2019	91.76	92.74	91.02	92.34	143,932	+0.37(+0.40%)
Oct 15, 2019	91.74	92.76	91.55	91.97	90,997	+0.60(+0.66%)
Oct 14, 2019	91.51	92.54	90.13	91.37	96,866	-0.35(-0.38%)
Oct 11, 2019	91.21	92.75	91.21	91.72	204,399	+1.38(+1.53%)
Oct 10, 2019	91.40	91.97	90.17	90.34	218,521	-1.19(-1.30%)
Oct 09, 2019	92.03	92.67	90.92	91.53	125,335	+0.12(+0.13%)
Oct 08, 2019	92.22	92.37	90.32	91.41	289,847	-1.24(-1.33%)
Oct 07, 2019	92.85	92.99	92.18	92.65	143,645	-0.52(-0.56%)
Oct 04, 2019	92.07	93.82	91.40	93.17	311,417	+1.97(+2.16%)
Oct 03, 2019	89.91	91.37	88.64	91.20	216,914	+1.13(+1.25%)
Oct 02, 2019	89.43	91.15	88.78	90.07	285,979	-0.21(-0.24%)
Oct 01, 2019	92.81	93.91	90.06	90.28	335,393	-2.53(-2.72%)
Sep 30, 2019	92.52	93.86	91.91	92.81	227,422	+0.24(+0.26%)
Sep 27, 2019	94.15	94.53	92.17	92.57	219,007	-1.46(-1.55%)
Sep 26, 2019	94.55	95.16	93.48	94.03	147,095	-0.45(-0.48%)
Sep 25, 2019	94.72	95.78	93.75	94.48	226,065	-0.31(-0.33%)
Sep 24, 2019	97.39	98.09	93.79	94.79	271,185	-2.24(-2.31%)
Sep 23, 2019	96.40	97.71	96.08	97.03	171,231	+0.29(+0.30%)
Sep 20, 2019	97.35	97.68	96.43	96.74	603,357	-1.01(-1.04%)
Sep 19, 2019	98.40	99.60	97.26	97.75	228,653	-0.73(-0.74%)
Sep 18, 2019	98.73	99.10	97.49	98.49	152,939	-0.15(-0.16%)
Sep 17, 2019	98.54	100.29	98.40	98.64	192,497	+0.47(+0.48%)
Sep 16, 2019	97.12	98.33	96.79	98.17	155,101	+0.61(+0.62%)
Sep 13, 2019	97.10	98.10	96.50	97.56	165,757	+0.40(+0.41%)
Sep 12, 2019	96.26	97.51	95.62	97.16	167,853	+1.34(+1.40%)
Sep 11, 2019	94.80	98.04	93.25	95.82	233,158	+1.40(+1.48%)
Sep 10, 2019	94.21	94.54	92.17	94.42	235,363	-0.15(-0.16%)
Sep 09, 2019	95.52	96.47	93.51	94.58	337,780	-0.71(-0.75%)
Sep 06, 2019	95.48	96.39	95.00	95.29	92,180	+0.02(+0.02%)
Sep 05, 2019	95.72	95.83	94.35	95.27	173,808	+0.39(+0.41%)
Sep 04, 2019	95.95	95.95	94.02	94.89	118,659	-0.23(-0.24%)
Sep 03, 2019	96.90	97.21	94.17	95.12	163,535	-1.96(-2.01%)
Aug 30, 2019	98.02	98.02	96.64	97.07	127,060	-0.46(-0.47%)
Aug 29, 2019	97.73	97.94	96.73	97.54	134,504	+0.55(+0.57%)
Aug 28, 2019	96.31	97.26	95.88	96.99	138,923	+0.62(+0.64%)
Aug 27, 2019	98.06	98.63	96.07	96.37	200,131	-0.81(-0.83%)
Aug 26, 2019	96.55	97.65	95.50	97.18	133,569	+1.53(+1.60%)
Aug 23, 2019	96.97	98.19	95.34	95.65	236,265	-1.60(-1.64%)
Aug 22, 2019	96.30	98.80	95.58	97.25	557,124	+3.64(+3.89%)
Aug 21, 2019	92.85	94.55	92.43	93.61	158,381	+1.11(+1.20%)
Aug 20, 2019	92.76	93.92	91.54	92.50	248,363	-0.53(-0.57%)
Aug 19, 2019	92.19	93.30	91.60	93.03	142,453	+1.49(+1.63%)
Aug 16, 2019	91.02	91.86	90.22	91.54	151,558	+0.87(+0.96%)
Aug 15, 2019	91.43	92.11	90.04	90.67	219,583	-0.42(-0.47%)
Aug 14, 2019	90.96	92.12	90.55	91.09	196,875	-0.85(-0.92%)
Aug 13, 2019	91.61	93.00	90.92	91.94	182,111	+0.08(+0.08%)
Aug 12, 2019	90.70	93.43	90.70	91.86	186,087	+0.56(+0.61%)
Aug 09, 2019	91.81	92.59	91.04	91.30	345,366	-1.13(-1.22%)
Aug 08, 2019	91.17	92.66	91.17	92.43	181,633	+1.82(+2.01%)
Aug 07, 2019	88.98	90.76	88.01	90.61	241,230	+1.08(+1.21%)
Aug 06, 2019	88.52	89.62	87.88	89.53	192,662	+1.54(+1.75%)
Aug 05, 2019	88.44	89.34	85.94	87.99	261,299	-1.00(-1.13%)
Aug 02, 2019	89.58	89.59	87.14	88.99	358,031	-1.35(-1.49%)
Aug 01, 2019	86.69	90.44	85.32	90.34	738,762	+6.19(+7.36%)
Jul 31, 2019	84.18	85.92	83.47	84.15	339,636	-0.08(-0.09%)
Jul 30, 2019	82.97	84.64	82.97	84.22	462,625	+0.68(+0.82%)
Jul 29, 2019	83.55	84.51	83.02	83.54	173,218	+0.02(+0.02%)
Jul 26, 2019	82.81	83.72	81.88	83.52	122,284	+1.09(+1.32%)
Jul 25, 2019	82.39	83.06	82.11	82.43	121,945	-0.21(-0.26%)
Jul 24, 2019	81.48	82.93	80.60	82.64	180,174	+1.12(+1.37%)
Jul 23, 2019	80.98	81.56	80.41	81.53	137,022	+0.64(+0.79%)
Jul 22, 2019	81.29	82.02	80.54	80.89	196,799	-0.31(-0.38%)
Jul 19, 2019	82.96	84.16	81.12	81.20	186,749	-1.93(-2.32%)
Jul 18, 2019	81.97	83.50	81.97	83.13	176,869	+1.02(+1.24%)
Jul 17, 2019	82.20	82.60	81.41	82.10	110,840	-0.11(-0.13%)
Jul 16, 2019	83.18	83.41	82.16	82.21	149,583	-1.04(-1.25%)
Jul 15, 2019	84.91	85.13	83.21	83.25	168,046	-1.58(-1.86%)
Jul 12, 2019	84.56	85.01	83.66	84.83	160,693	+0.14(+0.17%)
Jul 11, 2019	85.11	85.46	84.55	84.69	113,440	-0.23(-0.27%)
Jul 10, 2019	84.04	85.14	83.69	84.92	275,337	+1.19(+1.43%)
Jul 09, 2019	83.39	84.42	83.39	83.72	166,178	+0.09(+0.10%)
Jul 08, 2019	83.99	84.12	83.06	83.64	159,113	-0.56(-0.66%)
Jul 05, 2019	82.91	84.24	82.86	84.19	139,309	+0.94(+1.13%)
Jul 03, 2019	83.00	83.58	82.40	83.25	103,599	+0.39(+0.48%)
Jul 02, 2019	82.38	82.86	79.82	82.86	349,040	+0.47(+0.57%)
Jul 01, 2019	83.06	83.75	82.16	82.38	225,137	-0.05(-0.06%)
Jun 28, 2019	82.39	84.41	81.72	82.43	1,152,882	+0.19(+0.23%)
Jun 27, 2019	80.81	82.30	80.76	82.24	164,957	+1.68(+2.08%)
Jun 26, 2019	82.07	82.43	80.50	80.56	131,270	-1.40(-1.70%)
Jun 25, 2019	84.03	84.50	81.88	81.96	301,328	-1.79(-2.14%)
Jun 24, 2019	83.13	84.37	82.97	83.75	267,889	+0.48(+0.58%)
Jun 21, 2019	82.42	83.54	81.81	83.27	415,747	+0.49(+0.59%)
Jun 20, 2019	83.61	84.40	82.03	82.78	201,360	-0.13(-0.16%)
Jun 19, 2019	81.21	82.97	81.08	82.91	130,272	+1.61(+1.98%)
Jun 18, 2019	80.26	81.53	79.45	81.30	137,087	+1.20(+1.50%)
Jun 17, 2019	79.41	80.44	79.01	80.10	157,501	+0.70(+0.89%)
Jun 14, 2019	80.86	81.69	79.32	79.40	140,554	-1.57(-1.94%)
Jun 13, 2019	81.11	81.68	80.30	80.97	212,481	+0.06(+0.07%)
Jun 12, 2019	79.94	81.11	79.77	80.91	211,924	+1.20(+1.51%)
Jun 11, 2019	80.98	81.27	79.24	79.71	129,160	-0.88(-1.10%)
Jun 10, 2019	78.92	80.69	78.92	80.59	162,068	+1.85(+2.36%)
Jun 07, 2019	78.85	79.41	78.44	78.74	179,077	+0.26(+0.33%)
Jun 06, 2019	79.11	79.11	77.92	78.48	175,343	-0.69(-0.87%)
Jun 05, 2019	78.90	79.46	78.53	79.17	156,885	+0.56(+0.71%)
Jun 04, 2019	77.44	78.66	76.33	78.61	169,961	+1.79(+2.33%)
Jun 03, 2019	77.36	77.93	76.07	76.83	242,756	-0.52(-0.67%)
May 31, 2019	77.95	78.08	76.88	77.34	256,702	-1.42(-1.81%)
May 30, 2019	78.94	79.97	77.80	78.77	148,466	+0.22(+0.28%)
May 29, 2019	78.75	78.94	77.47	78.55	149,817	-0.51(-0.64%)
May 28, 2019	78.35	80.30	78.27	79.05	376,988	+0.80(+1.02%)
May 24, 2019	78.26	78.90	77.95	78.26	130,692	+0.42(+0.54%)
May 23, 2019	77.97	78.67	77.35	77.83	219,889	-0.49(-0.63%)
May 22, 2019	77.42	78.32	77.13	78.32	132,334	+0.82(+1.05%)
May 21, 2019	77.34	77.85	77.00	77.51	142,415	+0.61(+0.79%)
May 20, 2019	76.73	77.52	76.51	76.90	260,303	-0.29(-0.37%)
May 17, 2019	78.13	78.80	77.10	77.19	164,926	-1.51(-1.92%)
May 16, 2019	79.45	80.53	78.36	78.70	157,061	-0.48(-0.61%)
May 15, 2019	77.60	79.31	77.36	79.18	167,323	+1.19(+1.53%)
May 14, 2019	77.77	78.58	77.18	77.99	196,254	+0.48(+0.62%)
May 13, 2019	77.45	78.36	77.03	77.51	240,530	-1.15(-1.47%)
May 10, 2019	78.31	79.22	76.81	78.66	165,550	+0.14(+0.18%)
May 09, 2019	77.32	78.77	76.64	78.52	161,132	+0.73(+0.94%)
May 08, 2019	77.61	78.26	76.98	77.79	184,435	+0.16(+0.21%)
May 07, 2019	78.53	79.18	76.89	77.62	336,272	-1.42(-1.80%)
May 06, 2019	77.86	79.28	75.46	79.05	376,688	-0.24(-0.30%)
May 03, 2019	78.37	79.41	77.92	79.29	250,250	+1.38(+1.78%)
May 02, 2019	76.46	78.22	76.31	77.90	385,645	+1.25(+1.63%)
May 01, 2019	77.07	77.35	75.79	76.65	401,070	-0.26(-0.34%)
Apr 30, 2019	75.92	77.09	75.40	76.91	480,829	+1.28(+1.69%)
Apr 29, 2019	78.91	78.91	75.60	75.63	648,021	-3.63(-4.58%)
Apr 26, 2019	78.07	79.39	77.00	79.27	286,149	+1.11(+1.43%)
Apr 25, 2019	79.38	82.56	77.07	78.15	825,783	+1.26(+1.64%)
Apr 24, 2019	77.48	78.53	76.61	76.89	301,919	-0.72(-0.93%)
Apr 23, 2019	76.11	78.43	75.76	77.61	230,743	+1.56(+2.05%)
Apr 22, 2019	76.32	77.60	75.28	76.06	271,725	-0.27(-0.35%)
Apr 18, 2019	75.73	76.46	73.91	76.33	267,107	+1.11(+1.47%)
Apr 17, 2019	78.12	78.56	74.71	75.22	419,861	-2.55(-3.27%)
Apr 16, 2019	80.88	81.09	77.59	77.77	255,627	-2.42(-3.02%)
Apr 15, 2019	80.24	80.57	79.75	80.19	119,098	+0.25(+0.31%)
Apr 12, 2019	80.55	80.55	79.26	79.94	245,672	-0.07(-0.08%)
Apr 11, 2019	79.85	80.25	78.74	80.01	178,839	+0.39(+0.49%)
Apr 10, 2019	79.48	80.63	74.87	79.61	250,746	+0.19(+0.24%)
Apr 09, 2019	79.08	79.78	78.78	79.42	245,035	+0.25(+0.32%)
Apr 08, 2019	80.14	80.42	78.71	79.17	132,656	-1.08(-1.34%)
Apr 05, 2019	79.26	80.98	78.72	80.25	330,268	+1.09(+1.37%)
Apr 04, 2019	79.83	79.96	79.00	79.16	201,523	-0.35(-0.44%)
Apr 03, 2019	80.08	80.24	78.69	79.51	315,581	-0.06(-0.07%)
Apr 02, 2019	79.47	79.67	78.69	79.56	140,278	+0.11(+0.13%)
Apr 01, 2019	80.39	80.63	78.38	79.46	192,955	-0.48(-0.60%)
Mar 29, 2019	78.80	80.13	78.71	79.94	260,552	+1.28(+1.62%)
Mar 28, 2019	78.77	79.01	76.84	78.66	206,245	+0.17(+0.22%)
Mar 27, 2019	78.36	78.63	76.81	78.49	295,221	+0.12(+0.15%)
Mar 26, 2019	77.99	78.94	77.32	78.37	264,843	+0.77(+0.99%)
Mar 25, 2019	76.99	78.18	76.17	77.60	200,475	+0.89(+1.17%)
Mar 22, 2019	78.69	79.13	76.44	76.71	345,668	-2.13(-2.71%)
Mar 21, 2019	76.68	79.46	76.68	78.84	264,415	+1.84(+2.38%)
Mar 20, 2019	76.85	78.01	75.07	77.01	345,071	+0.15(+0.20%)
Mar 19, 2019	76.83	77.75	75.57	76.85	289,948	+0.15(+0.20%)
Mar 18, 2019	75.82	76.88	75.50	76.70	328,050	+0.87(+1.15%)
Mar 15, 2019	74.96	75.93	73.48	75.83	447,225	+1.04(+1.39%)
Mar 14, 2019	75.96	76.37	74.68	74.79	169,871	-1.39(-1.83%)
Mar 13, 2019	75.79	76.67	75.41	76.18	233,811	+0.86(+1.15%)
Mar 12, 2019	75.11	75.45	73.62	75.32	158,092	+0.60(+0.81%)
Mar 11, 2019	74.40	74.97	73.93	74.71	288,808	+0.50(+0.67%)
Mar 08, 2019	74.27	74.70	73.25	74.22	237,529	-0.46(-0.62%)
Mar 07, 2019	74.00	75.13	73.49	74.68	320,233	+0.54(+0.72%)
Mar 06, 2019	74.59	74.86	73.41	74.14	730,824	-0.41(-0.55%)
Mar 05, 2019	74.02	74.78	72.98	74.55	262,680	+0.35(+0.48%)
Mar 04, 2019	75.55	75.73	73.42	74.20	565,474	-1.30(-1.73%)
Mar 01, 2019	74.11	75.64	73.56	75.50	714,153	+1.78(+2.42%)
Feb 28, 2019	72.66	73.81	72.41	73.72	706,148	+1.06(+1.46%)
Feb 27, 2019	71.37	73.09	71.03	72.65	435,823	+1.35(+1.90%)
Feb 26, 2019	71.89	72.87	70.96	71.30	522,925	-0.48(-0.67%)
Feb 25, 2019	73.02	73.45	71.67	71.78	155,889	-0.85(-1.17%)
Feb 22, 2019	72.35	73.39	72.03	72.63	207,486	+0.60(+0.84%)
Feb 21, 2019	70.47	72.10	70.38	72.03	251,670	+1.36(+1.93%)
Feb 20, 2019	71.88	72.13	70.57	70.67	297,120	-1.02(-1.42%)
Feb 19, 2019	70.07	72.82	68.70	71.69	768,376	+2.72(+3.95%)
Feb 15, 2019	68.52	69.79	68.17	68.96	499,260	+0.86(+1.27%)
Feb 14, 2019	67.77	68.81	67.60	68.10	175,281	+0.05(+0.07%)
Feb 13, 2019	68.54	69.45	67.48	68.05	263,821	-0.18(-0.27%)
Feb 12, 2019	68.13	69.36	66.90	68.23	202,017	+0.49(+0.72%)
Feb 11, 2019	66.82	67.84	66.51	67.75	332,985	+1.31(+1.98%)
Feb 08, 2019	67.03	67.36	66.40	66.43	133,525	-0.44(-0.66%)
Feb 07, 2019	66.58	67.10	65.28	66.87	126,010	+0.21(+0.32%)
Feb 06, 2019	66.87	67.23	66.31	66.66	224,546	-0.20(-0.30%)
Feb 05, 2019	67.26	67.98	66.76	66.86	151,582	-0.48(-0.71%)
Feb 04, 2019	66.93	68.79	66.57	67.34	173,730	+0.42(+0.63%)
Feb 01, 2019	67.41	67.46	65.45	66.92	165,968	-0.52(-0.77%)
Jan 31, 2019	66.00	67.78	65.45	67.44	386,790	+1.42(+2.15%)
Jan 30, 2019	65.69	66.31	64.91	66.02	268,092	+0.92(+1.41%)
Jan 29, 2019	65.47	66.18	64.99	65.10	294,584	-0.23(-0.35%)
Jan 28, 2019	66.76	67.63	64.13	65.33	428,868	-1.67(-2.49%)
Jan 25, 2019	67.10	68.01	66.48	67.00	1,354,450	+0.23(+0.34%)
Jan 24, 2019	60.40	67.55	60.40	66.77	1,385,832	-1.01(-1.49%)
Jan 23, 2019	67.15	71.33	64.86	67.77	1,049,871	+3.80(+5.93%)
Jan 22, 2019	63.47	64.59	62.92	63.98	204,079	+0.10(+0.15%)
Jan 18, 2019	65.21	65.21	63.40	63.88	419,354	-1.17(-1.80%)
Jan 17, 2019	64.30	65.38	64.30	65.05	188,958	+0.46(+0.71%)
Jan 16, 2019	63.08	64.65	63.08	64.59	257,987	+1.52(+2.42%)
Jan 15, 2019	61.92	63.29	61.92	63.07	120,568	+1.04(+1.68%)
Jan 14, 2019	61.20	62.39	60.72	62.02	234,727	+0.44(+0.72%)
Jan 11, 2019	61.42	61.72	60.79	61.58	82,931	-0.11(-0.17%)
Jan 10, 2019	60.58	61.81	60.43	61.69	127,418	+0.83(+1.37%)
Jan 09, 2019	59.51	60.87	58.56	60.85	235,555	+1.51(+2.55%)
Jan 08, 2019	59.25	59.56	57.64	59.34	166,153	+0.61(+1.04%)
Jan 07, 2019	59.74	60.81	58.51	58.72	160,919	-1.03(-1.72%)
Jan 04, 2019	58.97	60.63	58.95	59.75	143,957	+1.48(+2.53%)
Jan 03, 2019	60.52	60.79	58.11	58.27	281,441	-2.51(-4.13%)
Jan 02, 2019	60.97	61.39	60.19	60.79	415,870	-0.76(-1.23%)
Dec 31, 2018	60.25	61.59	59.37	61.54	188,292	+1.43(+2.38%)
Dec 28, 2018	59.68	60.60	58.95	60.11	203,313	+0.69(+1.16%)
Dec 27, 2018	57.73	59.53	57.37	59.42	182,863	+0.72(+1.22%)
Dec 26, 2018	55.41	58.89	54.55	58.71	173,617	+3.67(+6.67%)
Dec 24, 2018	56.63	56.63	55.01	55.03	87,521	-1.92(-3.37%)
Dec 21, 2018	57.38	58.53	56.83	56.95	701,426	-0.19(-0.34%)
Dec 20, 2018	58.33	59.27	56.83	57.14	186,449	-1.17(-2.01%)
Dec 19, 2018	58.63	59.90	57.73	58.31	379,625	-0.12(-0.21%)
Dec 18, 2018	59.88	59.88	57.98	58.44	153,429	-0.86(-1.45%)
Dec 17, 2018	61.00	61.54	59.27	59.30	254,568	-1.80(-2.95%)
Dec 14, 2018	64.18	64.78	60.82	61.10	174,522	-3.44(-5.33%)
Dec 13, 2018	64.80	64.90	64.14	64.54	118,957	-0.08(-0.12%)
Dec 12, 2018	64.59	65.33	63.91	64.62	117,092	+0.55(+0.87%)
Dec 11, 2018	63.73	64.31	63.15	64.07	119,797	+0.88(+1.39%)
Dec 10, 2018	62.25	63.23	61.71	63.19	176,345	+0.75(+1.19%)
Dec 07, 2018	63.61	63.69	62.09	62.44	139,362	-1.16(-1.82%)
Dec 06, 2018	63.47	64.64	62.14	63.60	130,303	-0.43(-0.67%)
Dec 04, 2018	65.70	66.53	63.69	64.03	169,390	-1.78(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.