Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	15.25	16.33	15.25	15.25	114,984	-0.67(-4.22%)
Nov 29, 2021	17.47	17.49	15.92	15.92	25,788	-1.18(-6.92%)
Nov 26, 2021	17.20	17.67	16.83	17.10	18,709	-0.46(-2.60%)
Nov 24, 2021	17.48	17.70	17.46	17.56	11,512	+0.02(+0.10%)
Nov 23, 2021	17.51	17.80	17.48	17.54	19,196	+0.05(+0.31%)
Nov 22, 2021	17.59	18.05	17.48	17.49	19,716	+0.00(+0.00%)
Nov 19, 2021	17.36	17.84	17.36	17.49	12,544	-0.05(-0.31%)
Nov 18, 2021	17.54	17.61	17.48	17.54	17,876	+0.16(+0.93%)
Nov 17, 2021	17.56	17.82	17.07	17.38	25,546	-0.13(-0.72%)
Nov 16, 2021	17.26	17.73	17.19	17.50	24,394	+0.01(+0.05%)
Nov 15, 2021	16.98	17.50	16.90	17.50	15,317	+0.47(+2.74%)
Nov 12, 2021	16.87	17.15	16.86	17.03	11,743	+0.06(+0.37%)
Nov 11, 2021	16.93	17.18	16.72	16.97	8,752	+0.13(+0.80%)
Nov 10, 2021	16.58	16.98		16.83	16,194	+0.22(+1.29%)
Nov 09, 2021	17.24	17.24	16.62	16.62	20,008	-0.64(-3.69%)
Nov 08, 2021	17.93	17.93	17.25	17.25	16,323	-0.80(-4.42%)
Nov 05, 2021	17.29	18.27	17.11	18.05	27,741	+0.88(+5.11%)
Nov 04, 2021	16.92	17.33	16.83	17.17	20,796	+0.40(+2.40%)
Nov 03, 2021	16.69	17.27	16.49	16.77	27,687	-0.02(-0.11%)
Nov 02, 2021	16.98	16.98	16.63	16.79	15,189	-0.25(-1.47%)
Nov 01, 2021	16.73	17.47	16.53	17.04	20,270	+0.27(+1.60%)
Oct 29, 2021	16.94	17.01	16.72	16.77	15,427	-0.27(-1.58%)
Oct 28, 2021	17.14	17.37	16.60	17.04	14,553	-0.08(-0.47%)
Oct 27, 2021	17.38	17.48	17.10	17.12	11,276	-0.17(-0.98%)
Oct 26, 2021	17.57		17.19	17.29	14,593	-0.30(-1.73%)
Oct 25, 2021	17.43	17.88	17.05	17.59	14,103	+0.30(+1.71%)
Oct 22, 2021	17.46	17.50	17.08	17.30	14,557	-0.11(-0.62%)
Oct 21, 2021	17.20	17.62	17.14	17.41	11,250	-0.04(-0.26%)
Oct 20, 2021	18.16	18.16	17.33	17.45	9,092	-0.36(-2.01%)
Oct 19, 2021	17.98	18.41	17.53	17.81	10,828	-0.16(-0.90%)
Oct 18, 2021	17.74	18.46	17.55	17.97	47,262	+0.15(+0.86%)
Oct 15, 2021	17.96	17.96	17.32	17.82	30,939	+0.08(+0.45%)
Oct 14, 2021	17.93	17.93	17.48	17.74	30,997	+0.13(+0.76%)
Oct 13, 2021	17.48	17.83	17.43	17.60	18,251	+0.25(+1.45%)
Oct 12, 2021	17.29	17.69	17.21	17.35	22,477	+0.12(+0.68%)
Oct 11, 2021	17.34	17.46	17.12	17.24	23,254	-0.21(-1.18%)
Oct 08, 2021	17.50	17.55	17.39	17.44	15,701	+0.08(+0.46%)
Oct 07, 2021	17.00	17.50	17.00	17.36	42,606	+0.59(+3.53%)
Oct 06, 2021	16.81	16.93	16.53	16.77	18,073	-0.06(-0.37%)
Oct 05, 2021	16.96	17.07	16.83	16.83	18,067	-0.07(-0.42%)
Oct 04, 2021	16.94	17.21	16.85	16.90	21,993	-0.03(-0.16%)
Oct 01, 2021	16.95	17.11	16.64	16.93	52,375	-0.02(-0.11%)
Sep 30, 2021	18.11	18.11	16.90	16.95	52,519	-1.17(-6.43%)
Sep 29, 2021	17.65	18.27	17.47	18.11	32,129	+0.57(+3.27%)
Sep 28, 2021	17.67	17.88	17.43	17.54	34,492	-0.17(-0.96%)
Sep 27, 2021	17.33	17.93	17.25	17.71	34,380	+0.37(+2.12%)
Sep 24, 2021	17.19	17.44	17.19	17.34	37,070	+0.03(+0.16%)
Sep 23, 2021	16.93	17.51	16.93	17.32	43,385	+0.36(+2.11%)
Sep 22, 2021	16.82	17.32	16.82	16.96	39,599	+0.39(+2.33%)
Sep 21, 2021	16.41	17.42	16.41	16.57	123,349	+0.30(+1.87%)
Sep 20, 2021	17.12	17.82	16.21	16.27	117,898	-0.74(-4.37%)
Sep 17, 2021	16.95	17.93	16.93	17.01	148,648	-0.02(-0.11%)
Sep 16, 2021	17.56	17.92	16.91	17.03	80,350	-0.49(-2.81%)
Sep 15, 2021	17.93	18.40	17.43	17.52	65,563	-0.39(-2.20%)
Sep 14, 2021	18.81	18.81	17.92	17.92	37,692	-0.88(-4.67%)
Sep 13, 2021	18.89	19.08	18.74	18.80	29,256	-0.04(-0.19%)
Sep 10, 2021	18.98	19.55	18.83	18.83	30,350	-0.04(-0.19%)
Sep 09, 2021	18.85	19.44	18.85	18.87	23,388	+0.03(+0.14%)
Sep 08, 2021	19.72	19.71	18.84	18.84	34,035	-0.69(-3.53%)
Sep 07, 2021	19.73	19.84	19.32	19.53	15,598	-0.14(-0.73%)
Sep 03, 2021	20.19	20.30	19.44	19.67	35,552	-0.52(-2.57%)
Sep 02, 2021	20.33	20.36	20.13	20.19	23,058	-0.17(-0.83%)
Sep 01, 2021	20.71	20.71	20.36	20.36	15,771	-0.21(-1.04%)
Aug 31, 2021	20.73	20.73	20.42	20.58	20,028	-0.06(-0.30%)
Aug 30, 2021	20.80	20.80	20.53	20.64	15,961	-0.11(-0.52%)
Aug 27, 2021	20.77	20.91	20.68	20.75	39,036	-0.03(-0.13%)
Aug 26, 2021	20.84	20.84	20.67	20.77	10,808	-0.10(-0.47%)
Aug 25, 2021	20.67	20.96	20.59	20.87	22,689	+0.07(+0.34%)
Aug 24, 2021	20.59	20.89	20.44	20.80	159,157	+0.18(+0.86%)
Aug 23, 2021	20.98	20.98	20.31	20.62	21,378	+0.01(+0.04%)
Aug 20, 2021	20.26	20.74	20.23	20.61	20,638	+0.14(+0.70%)
Aug 19, 2021	19.95	20.57	19.95	20.47	23,476	+0.48(+2.41%)
Aug 18, 2021	20.49	21.36	19.95	19.99	36,137	-0.30(-1.49%)
Aug 17, 2021	20.31	20.51	20.26	20.29	27,254	-0.07(-0.35%)
Aug 16, 2021	20.51	20.72	20.34	20.36	22,055	-0.13(-0.65%)
Aug 13, 2021	20.50	20.77	20.50	20.50	9,435	+0.03(+0.13%)
Aug 12, 2021	20.59	20.80	20.47	20.47	19,667	-0.30(-1.46%)
Aug 11, 2021	20.56	20.95	20.29	20.77	28,259	+0.12(+0.60%)
Aug 10, 2021	20.88	20.99	20.54	20.65	10,386	-0.31(-1.49%)
Aug 09, 2021	20.59	21.09	20.59	20.96	20,435	+0.21(+1.03%)
Aug 06, 2021	20.93	21.03	20.62	20.75	7,597	-0.26(-1.23%)
Aug 05, 2021	20.71	21.07	20.49	21.00	10,708	+0.45(+2.21%)
Aug 04, 2021	20.23	20.83	20.23	20.55	10,034	+0.14(+0.70%)
Aug 03, 2021	20.45	20.83	20.21	20.41	6,521	+0.19(+0.92%)
Aug 02, 2021	20.46	20.61	20.19	20.22	21,328	+0.00(+0.00%)
Jul 30, 2021	20.49	20.50	20.08	20.22	23,047	+0.02(+0.09%)
Jul 29, 2021	20.61	20.79	20.09	20.20	27,882	-0.32(-1.56%)
Jul 28, 2021	21.19	21.19	20.35	20.52	10,513	-0.04(-0.22%)
Jul 27, 2021	20.96	20.96	20.44	20.57	15,683	-0.49(-2.33%)
Jul 26, 2021	20.98	21.82	20.96	21.06	27,999	+0.04(+0.17%)
Jul 23, 2021	21.18	21.18	20.53	21.02	6,163	+0.10(+0.47%)
Jul 22, 2021	21.22	21.22	20.67	20.92	6,858	-0.29(-1.39%)
Jul 21, 2021	21.16	21.29	20.84	21.22	24,842	+0.23(+1.10%)
Jul 20, 2021	20.56	21.12	20.50	20.99	30,106	+0.45(+2.17%)
Jul 19, 2021	20.22	20.73	20.04	20.54	44,632	+0.05(+0.26%)
Jul 16, 2021	21.10	21.10	20.44	20.49	19,356	-0.45(-2.13%)
Jul 15, 2021	20.35	21.07	20.35	20.93	23,497	+0.46(+2.26%)
Jul 14, 2021	20.62	20.89	20.47	20.47	16,286	-0.11(-0.52%)
Jul 13, 2021	20.52	20.67	20.41	20.58	23,690	-0.14(-0.69%)
Jul 12, 2021	19.86	20.81	19.85	20.72	30,657	+0.61(+3.06%)
Jul 09, 2021	20.46	20.46	19.83	20.10	21,830	-0.14(-0.70%)
Jul 08, 2021	20.09	20.38	20.09	20.25	27,993	-0.15(-0.74%)
Jul 07, 2021	20.35	20.69	20.23	20.40	13,985	-0.03(-0.13%)
Jul 06, 2021	20.50	20.52	20.14	20.43	17,282	-0.05(-0.26%)
Jul 02, 2021	20.65	20.65	20.40	20.48	18,402	-0.02(-0.09%)
Jul 01, 2021	20.62	20.84	20.38	20.50	11,988	+0.05(+0.26%)
Jun 30, 2021	20.49	20.76	20.35	20.44	18,877	-0.06(-0.30%)
Jun 29, 2021	20.26	20.83	20.09	20.51	24,182	+0.28(+1.36%)
Jun 28, 2021	20.40	20.40	20.16	20.23	27,459	-0.14(-0.70%)
Jun 25, 2021	20.75	20.95	20.35	20.37	264,214	-0.32(-1.55%)
Jun 24, 2021	20.43	21.08	20.36	20.69	28,486	+0.26(+1.26%)
Jun 23, 2021	20.65	20.78	20.36	20.43	30,517	-0.29(-1.38%)
Jun 22, 2021	20.48	20.83	20.18	20.72	32,456	+0.12(+0.56%)
Jun 21, 2021	20.32	20.76	20.21	20.60	48,736	+0.43(+2.12%)
Jun 18, 2021	19.83	20.27	19.83	20.18	86,568	+0.12(+0.58%)
Jun 17, 2021	20.21	20.32	19.98	20.06	28,069	-0.28(-1.36%)
Jun 16, 2021	20.32	20.41	20.04	20.34	36,342	+0.18(+0.88%)
Jun 15, 2021	21.04	21.11	20.11	20.16	51,910	-0.77(-3.66%)
Jun 14, 2021	21.39	21.39	20.84	20.92	36,986	-0.38(-1.80%)
Jun 11, 2021	21.19	21.47	21.13	21.31	18,769	+0.10(+0.46%)
Jun 10, 2021	21.81	21.90	20.97	21.21	38,267	-0.60(-2.74%)
Jun 09, 2021	22.28	22.28	21.66	21.81	20,882	-0.55(-2.47%)
Jun 08, 2021	22.63	22.87	22.28	22.36	30,778	-0.33(-1.45%)
Jun 07, 2021	21.42	22.76	21.42	22.69	52,121	+1.26(+5.86%)
Jun 04, 2021	21.70	21.76	21.38	21.43	20,547	-0.06(-0.29%)
Jun 03, 2021	21.64	21.81	21.38	21.49	30,199	-0.37(-1.71%)
Jun 02, 2021	22.33	22.33	21.52	21.87	23,070	-0.28(-1.25%)
Jun 01, 2021	21.84	22.24	21.54	22.14	33,792	+0.37(+1.68%)
May 28, 2021	22.71	22.91	21.70	21.78	46,140	-0.69(-3.05%)
May 27, 2021	21.30	22.58	21.11	22.47	147,464	+1.37(+6.51%)
May 26, 2021	20.66	21.11	20.66	21.09	21,768	+0.53(+2.59%)
May 25, 2021	21.20	21.23	20.50	20.56	29,625	-0.61(-2.89%)
May 24, 2021	20.93	21.25	20.76	21.17	35,092	+0.43(+2.05%)
May 21, 2021	21.04	21.26	20.57	20.75	35,808	-0.10(-0.47%)
May 20, 2021	20.48	20.88	20.37	20.84	35,661	+0.32(+1.55%)
May 19, 2021	20.35	20.62	19.97	20.53	33,032	-0.07(-0.34%)
May 18, 2021	20.92	21.21	20.60	20.60	34,619	-0.42(-1.98%)
May 17, 2021	20.84	21.14	20.68	21.01	27,755	-0.06(-0.29%)
May 14, 2021	20.36	21.26	20.36	21.07	73,271	+0.56(+2.72%)
May 13, 2021	20.11	20.55	20.06	20.52	28,706	+0.58(+2.93%)
May 12, 2021	20.27	20.47	19.89	19.93	38,708	-0.48(-2.34%)
May 11, 2021	20.12	20.55	19.87	20.41	34,336	+0.28(+1.41%)
May 10, 2021	20.13	20.51	20.11	20.13	39,410	+0.01(+0.04%)
May 07, 2021	19.91	20.48	19.91	20.12	75,899	+0.12(+0.62%)
May 06, 2021	19.89	20.00	19.76	19.99	61,692	+0.19(+0.94%)
May 05, 2021	19.87	19.95	19.61	19.81	28,292	+0.15(+0.77%)
May 04, 2021	19.85	19.85	19.51	19.66	31,176	-0.28(-1.42%)
May 03, 2021	19.55	20.23	19.55	19.94	49,000	+0.43(+2.22%)
Apr 30, 2021	20.09	20.10	19.40	19.51	64,232	-0.74(-3.67%)
Apr 29, 2021	20.43	20.86	19.92	20.25	24,436	+0.04(+0.22%)
Apr 28, 2021	20.76	20.99	20.15	20.21	29,449	-0.35(-1.68%)
Apr 27, 2021	19.93	21.07	19.93	20.55	78,798	+0.57(+2.84%)
Apr 26, 2021	19.60	20.06	19.60	19.98	59,470	+0.27(+1.39%)
Apr 23, 2021	19.70	19.89	19.55	19.71	25,399	+0.17(+0.86%)
Apr 22, 2021	19.56	19.67	19.27	19.54	38,585	+0.12(+0.59%)
Apr 21, 2021	19.31	19.63	19.12	19.43	24,375	+0.20(+1.06%)
Apr 20, 2021	19.57	19.80	19.09	19.22	43,789	-0.48(-2.43%)
Apr 19, 2021	20.16	20.44	19.57	19.70	58,131	-0.13(-0.67%)
Apr 16, 2021	20.44	20.44	19.14	19.83	30,705	-0.35(-1.76%)
Apr 15, 2021	19.05	20.44	18.94	20.19	82,902	+1.36(+7.25%)
Apr 14, 2021	18.62	18.95	18.60	18.82	33,957	+0.14(+0.76%)
Apr 13, 2021	18.64	18.72	18.47	18.68	18,857	+0.00(+0.00%)
Apr 12, 2021	18.58	18.80	18.51	18.68	15,612	-0.01(-0.05%)
Apr 09, 2021	18.40	18.74	18.40	18.69	18,739	+0.17(+0.91%)
Apr 08, 2021	18.59	18.61	18.25	18.52	16,468	-0.08(-0.43%)
Apr 07, 2021	18.79	18.86	18.40	18.60	23,988	-0.19(-0.99%)
Apr 06, 2021	19.07	19.22	18.74	18.79	22,749	-0.26(-1.35%)
Apr 05, 2021	18.40	19.05	18.24	19.05	52,910	+0.57(+3.07%)
Apr 01, 2021	18.60	19.03	18.27	18.48	50,121	-0.04(-0.24%)
Mar 31, 2021	18.92	18.93	18.26	18.52	72,450	-0.21(-1.13%)
Mar 30, 2021	17.93	19.03	17.93	18.74	36,665	+0.92(+5.17%)
Mar 29, 2021	18.56	18.72	17.72	17.81	32,389	-0.72(-3.87%)
Mar 26, 2021	18.55	18.77	18.04	18.53	19,642	+0.17(+0.92%)
Mar 25, 2021	17.96	18.51	17.81	18.36	28,862	+0.47(+2.62%)
Mar 24, 2021	18.14	18.68	17.89	17.89	39,894	-0.11(-0.59%)
Mar 23, 2021	18.62	19.00	17.96	18.00	76,969	-0.81(-4.29%)
Mar 22, 2021	19.80	19.80	18.75	18.81	46,092	-0.90(-4.58%)
Mar 19, 2021	20.01	20.18	19.35	19.71	139,188	+0.02(+0.09%)
Mar 18, 2021	20.18	20.53	19.62	19.69	104,549	-0.60(-2.97%)
Mar 17, 2021	21.17	21.30	20.12	20.29	80,746	-1.01(-4.74%)
Mar 16, 2021	20.78	21.30	20.20	21.30	68,588	+0.65(+3.13%)
Mar 15, 2021	20.37	20.75	20.31	20.66	42,945	+0.13(+0.64%)
Mar 12, 2021	20.53	20.69	20.10	20.53	40,655	+0.04(+0.17%)
Mar 11, 2021	20.08	20.64	19.35	20.49	44,799	+0.70(+3.56%)
Mar 10, 2021	19.62	20.08	19.49	19.79	34,239	+0.43(+2.23%)
Mar 09, 2021	19.48	20.14	19.13	19.35	38,494	+0.20(+1.06%)
Mar 08, 2021	18.83	19.69	18.59	19.15	38,158	+0.32(+1.68%)
Mar 05, 2021	18.50	18.84	18.05	18.84	30,094	+0.57(+3.13%)
Mar 04, 2021	18.60	18.60	17.84	18.26	45,212	-0.33(-1.75%)
Mar 03, 2021	19.21	19.35	18.43	18.59	39,893	-0.59(-3.08%)
Mar 02, 2021	18.35	19.68	17.89	19.18	98,145	+0.81(+4.41%)
Mar 01, 2021	17.88	18.50	17.78	18.37	42,044	+0.97(+5.57%)
Feb 26, 2021	18.78	18.78	17.39	17.40	80,176	-1.36(-7.27%)
Feb 25, 2021	18.89	19.59	18.52	18.76	90,210	-0.20(-1.07%)
Feb 24, 2021	18.76	19.25	18.49	18.97	44,502	+0.27(+1.46%)
Feb 23, 2021	17.66	18.83	17.66	18.69	63,601	+0.59(+3.26%)
Feb 22, 2021	18.84	18.85	18.05	18.10	113,583	-0.77(-4.06%)
Feb 19, 2021	18.32	18.87	18.32	18.87	68,706	+0.47(+2.54%)
Feb 18, 2021	18.79	18.85	18.06	18.40	23,673	-0.18(-0.95%)
Feb 17, 2021	19.01	19.51	18.05	18.58	27,572	-0.36(-1.91%)
Feb 16, 2021	19.61	19.86	18.84	18.94	31,024	-0.81(-4.10%)
Feb 12, 2021	19.41	20.07	18.98	19.75	22,712	+0.42(+2.19%)
Feb 11, 2021	19.95	20.17	19.02	19.33	36,958	-0.39(-1.97%)
Feb 10, 2021	20.55	20.83	19.54	19.72	76,521	-0.70(-3.41%)
Feb 09, 2021	19.94	20.55	19.81	20.41	25,563	+0.26(+1.27%)
Feb 08, 2021	19.64	20.20	19.36	20.16	28,053	+0.52(+2.65%)
Feb 05, 2021	19.97	19.97	19.32	19.64	16,466	-0.13(-0.67%)
Feb 04, 2021	18.84	19.93	18.84	19.77	28,682	+1.05(+5.60%)
Feb 03, 2021	18.56	19.07	18.42	18.72	26,282	+0.15(+0.81%)
Feb 02, 2021	18.83	18.83	18.20	18.57	23,909	-0.24(-1.26%)
Feb 01, 2021	18.38	19.05	18.24	18.81	37,187	+0.45(+2.45%)
Jan 29, 2021	18.54	18.81	17.93	18.36	34,069	-0.35(-1.88%)
Jan 28, 2021	18.54	18.87	18.26	18.71	37,442	-0.04(-0.19%)
Jan 27, 2021	18.01	18.90	17.79	18.75	53,822	+0.22(+1.19%)
Jan 26, 2021	18.92	18.92	18.23	18.53	28,322	-0.28(-1.50%)
Jan 25, 2021	19.02	19.34	18.37	18.81	33,677	-0.33(-1.75%)
Jan 22, 2021	18.19	19.28	18.19	19.14	35,772	+0.77(+4.17%)
Jan 21, 2021	18.36	18.74	17.98	18.38	30,088	+0.26(+1.46%)
Jan 20, 2021	18.59	18.83	18.05	18.11	33,564	-0.47(-2.51%)
Jan 19, 2021	17.92	18.74	17.88	18.58	44,599	+0.32(+1.74%)
Jan 15, 2021	19.62	20.19	17.57	18.26	157,399	-1.48(-7.49%)
Jan 14, 2021	19.37	20.96	19.29	19.74	215,948	+0.48(+2.51%)
Jan 13, 2021	19.47	19.65	19.16	19.26	43,760	-0.49(-2.50%)
Jan 12, 2021	19.40	19.76	19.25	19.75	60,211	+0.40(+2.05%)
Jan 11, 2021	18.94	19.44	18.94	19.35	30,820	+0.12(+0.64%)
Jan 08, 2021	19.74	19.74	18.94	19.23	31,684	-0.51(-2.59%)
Jan 07, 2021	19.76	19.81	19.37	19.74	35,347	+0.06(+0.31%)
Jan 06, 2021	19.31	20.69	19.14	19.68	156,309	+0.57(+3.00%)
Jan 05, 2021	18.65	19.52	18.58	19.11	35,816	+0.55(+2.94%)
Jan 04, 2021	18.58	18.95	18.23	18.56	33,337	-0.08(-0.43%)
Dec 31, 2020		18.64	18.64	18.64	47,533	-0.85(-4.38%)
Dec 30, 2020	18.80	19.64	18.72	19.50	47,533	+0.38(+1.98%)
Dec 29, 2020	19.64	19.69	18.66	19.12	47,362	-0.37(-1.90%)
Dec 28, 2020	19.50	19.78	18.93	19.49	42,143	+0.39(+2.03%)
Dec 24, 2020	19.77	19.81	19.03	19.10	32,479	-0.61(-3.08%)
Dec 23, 2020	19.53	19.75	19.06	19.71	43,021	+0.39(+2.01%)
Dec 22, 2020	19.53	19.79	19.01	19.32	42,884	-0.09(-0.45%)
Dec 21, 2020	18.13	19.41	18.13	19.41	55,395	+0.78(+4.21%)
Dec 18, 2020	18.41	18.66	17.98	18.62	214,295	+0.36(+1.98%)
Dec 17, 2020	18.05	18.53	17.95	18.26	32,642	+0.41(+2.32%)
Dec 16, 2020	18.45	18.50	17.80	17.85	46,460	-0.49(-2.69%)
Dec 15, 2020	17.93	18.55	17.91	18.34	64,788	+0.57(+3.22%)
Dec 14, 2020	17.29	18.02	17.21	17.77	55,259	+0.45(+2.59%)
Dec 11, 2020	16.55	17.55	16.47	17.32	96,075	+1.01(+6.21%)
Dec 10, 2020	16.15	16.33	16.13	16.31	40,286	+0.11(+0.65%)
Dec 09, 2020	16.41	16.53	16.11	16.20	72,769	-0.21(-1.29%)
Dec 08, 2020	17.48	17.52	15.91	16.41	212,273	-1.23(-6.99%)
Dec 07, 2020	17.71	17.82	17.51	17.65	36,257	+0.06(+0.35%)
Dec 04, 2020	17.60	17.82	17.08	17.58	38,952	-0.07(-0.40%)
Dec 03, 2020	17.77	17.95	17.29	17.66	33,488	-0.05(-0.30%)
Dec 02, 2020	17.47	17.97	17.36	17.71	61,827	+0.15(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.