Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.54	12.54	11.72	12.04	46,253	-0.56(-4.43%)
Nov 27, 2009	12.55	12.79	12.55	12.60	12,059	-0.05(-0.40%)
Nov 25, 2009	12.83	12.85	12.55	12.65	21,346	-0.14(-1.06%)
Nov 24, 2009	13.05	13.05	12.50	12.79	22,476	-0.21(-1.63%)
Nov 23, 2009	12.89	13.09	12.56	13.00	12,577	+0.37(+2.94%)
Nov 20, 2009	12.58	12.67	12.45	12.63	24,729	-0.09(-0.73%)
Nov 19, 2009	13.06	13.28	12.63	12.72	15,941	-0.37(-2.84%)
Nov 18, 2009	13.29	13.29	13.02	13.09	12,337	+0.03(+0.19%)
Nov 17, 2009	13.10	13.15	12.93	13.07	15,574	-0.18(-1.34%)
Nov 16, 2009	13.02	13.48	13.00	13.24	26,700	+0.25(+1.95%)
Nov 13, 2009	12.67	13.10	12.52	12.99	11,506	+0.46(+3.71%)
Nov 12, 2009	13.00	13.29	12.52	12.52	23,708	-0.52(-4.02%)
Nov 11, 2009	13.00	13.25	13.00	13.05	17,690	+0.09(+0.72%)
Nov 10, 2009	13.10	13.32	12.88	12.96	10,488	-0.17(-1.29%)
Nov 09, 2009	12.74	13.13	12.74	13.12	15,573	+0.37(+2.92%)
Nov 06, 2009	12.79	12.97	12.70	12.75	14,403	-0.28(-2.14%)
Nov 05, 2009	12.74	13.06	12.69	13.03	21,040	+0.49(+3.91%)
Nov 04, 2009	13.07	13.16	12.54	12.54	15,527	-0.41(-3.13%)
Nov 03, 2009	12.96	13.15	12.78	12.95	19,229	-0.10(-0.78%)
Nov 02, 2009	13.45	13.45	12.88	13.05	24,302	-0.39(-2.89%)
Oct 30, 2009	13.47	13.61	13.27	13.44	21,917	-0.12(-0.87%)
Oct 29, 2009	13.18	13.66	13.18	13.56	24,205	+0.57(+4.43%)
Oct 28, 2009	13.89	14.26	12.92	12.98	79,268	-1.34(-9.38%)
Oct 27, 2009	14.38	14.49	13.85	14.33	22,911	-0.04(-0.29%)
Oct 26, 2009	14.16	14.44	14.12	14.37	25,517	+0.21(+1.49%)
Oct 23, 2009	14.15	14.62	14.11	14.16	16,930	-0.25(-1.70%)
Oct 22, 2009	14.01	14.52	14.01	14.40	28,989	+0.34(+2.40%)
Oct 21, 2009	14.10	14.35	14.03	14.06	45,048	-0.10(-0.72%)
Oct 20, 2009	14.13	14.37	14.00	14.16	16,381	-0.17(-1.18%)
Oct 19, 2009	14.16	14.56	13.82	14.33	20,550	+0.28(+1.98%)
Oct 16, 2009	14.20	14.36	13.29	14.05	104,753	-0.05(-0.36%)
Oct 15, 2009	14.77	14.77	13.98	14.11	251,948	-0.73(-4.90%)
Oct 14, 2009	14.02	15.09	13.90	14.83	65,295	+1.06(+7.67%)
Oct 13, 2009	13.57	13.83	13.41	13.78	43,491	+0.14(+1.05%)
Oct 12, 2009	13.81	14.27	13.63	13.63	27,451	-0.26(-1.89%)
Oct 09, 2009	13.72	14.00	13.58	13.89	23,096	+0.21(+1.54%)
Oct 08, 2009	13.98	14.05	13.68	13.68	36,087	-0.25(-1.76%)
Oct 07, 2009	13.78	13.94	13.58	13.93	15,432	+0.01(+0.06%)
Oct 06, 2009	13.86	14.08	13.55	13.92	16,515	+0.10(+0.73%)
Oct 05, 2009	13.54	14.26	13.44	13.82	29,559	+0.31(+2.32%)
Oct 02, 2009	13.58	13.75	13.45	13.51	19,024	-0.17(-1.24%)
Oct 01, 2009	14.37	14.44	13.67	13.67	22,709	-0.76(-5.27%)
Sep 30, 2009	14.82	14.84	14.37	14.44	20,126	-0.33(-2.23%)
Sep 29, 2009	14.92	14.96	14.62	14.76	44,221	-0.18(-1.19%)
Sep 28, 2009	14.46	14.96	14.38	14.94	16,978	+0.32(+2.20%)
Sep 25, 2009	14.54	14.64	14.38	14.62	8,193	-0.02(-0.12%)
Sep 24, 2009	14.54	14.81	14.44	14.64	19,485	-0.05(-0.35%)
Sep 23, 2009	14.84	14.93	14.50	14.69	15,235	+0.05(+0.35%)
Sep 22, 2009	14.66	14.79	14.54	14.64	9,482	-0.25(-1.70%)
Sep 21, 2009	14.75	14.99	14.44	14.89	21,436	-0.08(-0.51%)
Sep 18, 2009	14.88	14.97	14.41	14.97	51,160	+0.12(+0.80%)
Sep 17, 2009	14.87	14.96	14.72	14.85	46,702	-0.09(-0.62%)
Sep 16, 2009	14.82	14.96	14.79	14.94	31,930	+0.11(+0.74%)
Sep 15, 2009	14.77	14.92	14.49	14.83	16,023	-0.02(-0.11%)
Sep 14, 2009	14.60	14.92	14.39	14.85	15,722	-0.02(-0.11%)
Sep 11, 2009	14.75	14.90	14.38	14.87	28,784	+0.22(+1.50%)
Sep 10, 2009	13.99	14.66	13.82	14.65	44,519	+0.67(+4.78%)
Sep 09, 2009	13.58	14.02	13.58	13.98	29,976	+0.24(+1.72%)
Sep 08, 2009	14.05	14.07	13.60	13.74	42,176	-0.24(-1.69%)
Sep 04, 2009	13.52	14.07	13.52	13.98	43,833	+0.43(+3.18%)
Sep 03, 2009	14.00	14.09	13.32	13.55	25,521	-0.22(-1.60%)
Sep 02, 2009	13.23	13.94	13.17	13.77	65,592	+0.52(+3.96%)
Sep 01, 2009	13.96	14.54	12.90	13.24	108,627	-0.85(-6.00%)
Aug 31, 2009	15.79	15.79	13.99	14.09	84,904	-1.93(-12.03%)
Aug 28, 2009	16.07	16.45	14.79	16.02	197,386	-1.12(-6.56%)
Aug 27, 2009	17.04	17.14	16.56	17.14	20,020	+0.11(+0.65%)
Aug 26, 2009	16.67	17.06	16.67	17.03	24,551	+0.21(+1.26%)
Aug 25, 2009	16.68	16.90	16.65	16.82	19,668	+0.04(+0.25%)
Aug 24, 2009	16.89	17.21	16.75	16.78	35,497	-0.08(-0.50%)
Aug 21, 2009	16.91	17.22	16.62	16.86	55,276	+0.19(+1.17%)
Aug 20, 2009	16.56	16.69	16.51	16.67	11,360	+0.10(+0.61%)
Aug 19, 2009	16.37	16.61	16.35	16.56	18,027	-0.03(-0.15%)
Aug 18, 2009	16.54	16.69	16.40	16.59	84,088	+0.15(+0.93%)
Aug 17, 2009	16.63	16.74	16.25	16.44	39,089	-0.63(-3.67%)
Aug 14, 2009	17.10	17.11	16.83	17.06	26,560	-0.08(-0.44%)
Aug 13, 2009	17.19	17.20	16.79	17.14	16,320	+0.20(+1.20%)
Aug 12, 2009	16.85	17.28	16.76	16.94	21,652	+0.15(+0.91%)
Aug 11, 2009	17.11	17.11	16.56	16.78	23,883	-0.44(-2.55%)
Aug 10, 2009	16.59	17.22	16.48	17.22	38,161	+0.41(+2.46%)
Aug 07, 2009	16.60	16.90	16.38	16.81	24,162	+0.52(+3.22%)
Aug 06, 2009	16.40	16.63	16.27	16.29	41,526	-0.01(-0.05%)
Aug 05, 2009	16.62	16.64	16.20	16.29	33,989	-0.38(-2.28%)
Aug 04, 2009	16.40	16.81	16.40	16.67	16,346	+0.05(+0.30%)
Aug 03, 2009	16.50	16.83	16.27	16.62	36,721	+0.13(+0.77%)
Jul 31, 2009	16.34	16.81	16.31	16.50	54,857	+0.03(+0.15%)
Jul 30, 2009	16.52	16.73	16.16	16.47	46,069	+0.12(+0.72%)
Jul 29, 2009	16.26	16.52	15.96	16.35	28,130	-0.12(-0.72%)
Jul 28, 2009	16.03	16.48	15.96	16.47	41,760	+0.31(+1.94%)
Jul 27, 2009	16.00	16.45	15.89	16.16	58,676	+0.09(+0.58%)
Jul 24, 2009	15.36	16.27	15.35	16.07	31,276	+0.51(+3.26%)
Jul 23, 2009	14.79	15.61	14.65	15.56	39,275	+0.69(+4.66%)
Jul 22, 2009	14.49	14.90	14.29	14.87	36,197	+0.33(+2.27%)
Jul 21, 2009	14.83	14.84	14.33	14.54	49,199	-0.21(-1.43%)
Jul 20, 2009	14.75	14.84	14.60	14.75	49,895	+0.22(+1.51%)
Jul 17, 2009	14.60	14.71	13.89	14.53	31,231	-0.03(-0.23%)
Jul 16, 2009	13.94	14.65	13.58	14.56	31,869	+0.46(+3.30%)
Jul 15, 2009	13.36	14.26	13.16	14.10	31,572	+0.92(+6.99%)
Jul 14, 2009	13.14	13.27	12.68	13.18	42,740	-0.02(-0.13%)
Jul 13, 2009	12.63	13.48	12.52	13.19	43,112	+0.53(+4.21%)
Jul 10, 2009	12.47	12.71	12.47	12.66	23,623	+0.05(+0.40%)
Jul 09, 2009	12.73	12.74	12.48	12.61	51,178	-0.05(-0.40%)
Jul 08, 2009	12.70	12.80	12.48	12.66	30,049	-0.01(-0.07%)
Jul 07, 2009	12.81	12.92	12.67	12.67	26,602	-0.18(-1.38%)
Jul 06, 2009	13.09	13.10	12.53	12.85	33,424	-0.25(-1.87%)
Jul 02, 2009	13.30	13.36	12.99	13.09	50,917	-0.52(-3.85%)
Jul 01, 2009	13.13	13.62	12.87	13.62	44,231	+0.41(+3.07%)
Jun 30, 2009	13.10	13.30	12.96	13.21	42,525	+0.17(+1.30%)
Jun 29, 2009	12.82	13.08	12.53	13.04	40,896	+0.15(+1.18%)
Jun 26, 2009	12.68	12.96	12.35	12.89	109,429	+0.08(+0.66%)
Jun 25, 2009	12.58	12.80	12.08	12.80	36,715	+0.30(+2.36%)
Jun 24, 2009	12.30	12.76	12.10	12.51	48,451	+0.29(+2.35%)
Jun 23, 2009	12.25	12.63	12.04	12.22	46,509	+0.03(+0.21%)
Jun 22, 2009	12.55	12.55	12.09	12.20	51,347	-0.51(-3.99%)
Jun 19, 2009	12.78	12.82	12.25	12.70	60,062	+0.19(+1.49%)
Jun 18, 2009	12.58	12.77	12.08	12.52	30,243	-0.13(-1.00%)
Jun 17, 2009	12.74	12.90	12.55	12.64	35,161	+0.01(+0.07%)
Jun 16, 2009	12.65	12.89	12.53	12.63	31,203	-0.04(-0.33%)
Jun 15, 2009	12.67	12.83	12.27	12.68	98,258	-0.14(-1.12%)
Jun 12, 2009	12.40	12.92	12.06	12.82	34,870	+0.24(+1.88%)
Jun 11, 2009	12.09	12.85	11.81	12.58	51,538	+0.46(+3.84%)
Jun 10, 2009	12.66	12.66	11.72	12.12	64,297	+0.09(+0.77%)
Jun 09, 2009	11.98	12.39	11.98	12.03	29,572	+0.00(+0.00%)
Jun 08, 2009	12.01	12.39	11.92	12.03	35,165	-0.21(-1.73%)
Jun 05, 2009	12.59	12.64	11.83	12.24	69,430	-0.32(-2.56%)
Jun 04, 2009	11.52	12.63	11.14	12.56	60,141	+1.14(+9.99%)
Jun 03, 2009	11.06	11.42	10.88	11.42	51,075	+0.27(+2.43%)
Jun 02, 2009	11.10	11.46	10.96	11.15	92,677	-0.13(-1.12%)
Jun 01, 2009	10.90	11.48	10.15	11.27	251,608	-0.86(-7.10%)
May 29, 2009	12.26	12.57	11.98	12.14	41,795	+0.03(+0.21%)
May 28, 2009	12.05	12.36	11.72	12.11	23,171	+0.14(+1.20%)
May 27, 2009	12.01	12.71	11.90	11.97	52,113	-0.18(-1.46%)
May 26, 2009	11.09	12.18	11.03	12.14	56,370	+0.98(+8.78%)
May 22, 2009	12.22	12.38	11.04	11.16	67,213	-1.00(-8.20%)
May 21, 2009	12.18	12.60	12.12	12.16	45,183	-0.18(-1.44%)
May 20, 2009	12.72	12.89	12.21	12.34	35,429	-0.45(-3.50%)
May 19, 2009	13.02	13.02	12.62	12.79	19,631	-0.19(-1.50%)
May 18, 2009	12.23	13.01	12.02	12.98	25,960	+0.98(+8.17%)
May 15, 2009	12.46	12.46	11.98	12.00	33,935	-0.41(-3.34%)
May 14, 2009	12.32	12.77	12.31	12.42	40,966	+0.23(+1.87%)
May 13, 2009	13.14	13.18	12.14	12.19	49,738	-1.18(-8.85%)
May 12, 2009	13.20	13.40	12.90	13.37	51,900	+0.21(+1.61%)
May 11, 2009	12.57	13.16	12.47	13.16	59,824	+0.27(+2.10%)
May 08, 2009	12.42	12.89	12.42	12.89	43,827	+0.74(+6.05%)
May 07, 2009	12.85	12.86	12.03	12.15	45,280	-0.46(-3.62%)
May 06, 2009	12.65	13.14	12.60	12.61	87,647	+0.09(+0.74%)
May 05, 2009	12.68	12.79	12.47	12.52	35,686	-0.21(-1.66%)
May 04, 2009	12.60	12.79	12.43	12.73	56,613	+0.12(+0.94%)
May 01, 2009	12.85	12.86	12.26	12.61	24,133	-0.35(-2.67%)
Apr 30, 2009	11.94	13.08	11.94	12.96	106,928	+1.17(+9.97%)
Apr 29, 2009	11.15	11.78	11.01	11.78	77,061	+0.79(+7.15%)
Apr 28, 2009	11.25	11.41	11.00	11.00	21,571	-0.39(-3.42%)
Apr 27, 2009	11.81	12.02	11.22	11.38	54,708	-0.55(-4.60%)
Apr 24, 2009	11.40	12.04	11.27	11.93	48,316	+0.68(+6.01%)
Apr 23, 2009	11.99	11.99	10.73	11.26	73,824	-0.84(-6.92%)
Apr 22, 2009	12.24	12.52	11.98	12.09	40,359	-0.16(-1.31%)
Apr 21, 2009	11.30	12.45	11.21	12.25	70,091	+0.92(+8.13%)
Apr 20, 2009	12.47	12.47	11.33	11.33	93,802	-1.37(-10.78%)
Apr 17, 2009	12.62	12.86	12.47	12.70	26,812	+0.13(+1.01%)
Apr 16, 2009	11.82	12.67	11.71	12.58	23,585	+0.91(+7.83%)
Apr 15, 2009	11.54	11.70	11.32	11.66	29,065	+0.06(+0.51%)
Apr 14, 2009	11.60	11.86	11.60	11.60	31,461	-0.17(-1.44%)
Apr 13, 2009	11.45	11.92	11.36	11.77	38,859	+0.10(+0.87%)
Apr 09, 2009	10.96	11.82	10.96	11.67	87,073	+0.88(+8.14%)
Apr 08, 2009	10.69	11.05	10.52	10.79	66,774	+0.19(+1.83%)
Apr 07, 2009	11.11	11.31	10.59	10.60	79,129	-0.82(-7.18%)
Apr 06, 2009	11.92	11.92	11.18	11.42	76,315	-0.62(-5.13%)
Apr 03, 2009	10.60	12.38	10.48	12.03	111,575	+1.44(+13.56%)
Apr 02, 2009	9.728	10.79	9.373	10.60	81,015	+1.12(+11.86%)
Apr 01, 2009	8.984	9.482	8.722	9.474	49,416	+0.49(+5.46%)
Mar 31, 2009	9.339	9.812	8.874	8.984	133,444	-0.19(-2.03%)
Mar 30, 2009	9.702	9.973	9.009	9.170	70,968	-1.33(-12.64%)
Mar 26, 2009	10.34	10.56	10.18	10.50	78,576	+0.31(+3.07%)
Mar 25, 2009	10.13	10.46	9.643	10.18	51,931	+0.16(+1.60%)
Mar 24, 2009	10.29	10.78	10.01	10.02	67,979	-0.53(-5.04%)
Mar 23, 2009	10.06	10.59	9.232	10.56	62,889	+1.42(+15.54%)
Mar 20, 2009	9.516	9.601	9.068	9.136	63,462	-0.26(-2.79%)
Mar 19, 2009	9.415	9.702	9.330	9.398	62,213	+0.10(+1.09%)
Mar 18, 2009	9.127	9.694	8.823	9.297	75,347	+0.16(+1.76%)
Mar 17, 2009	9.212	9.347	8.950	9.136	75,443	-0.18(-1.91%)
Mar 16, 2009	9.449	10.04	9.237	9.313	60,299	-0.05(-0.54%)
Mar 13, 2009	9.381	9.542	9.144	9.364	48,625	+0.08(+0.91%)
Mar 12, 2009	8.274	9.330	8.113	9.280	83,623	+0.95(+11.36%)
Mar 11, 2009	8.265	8.722	8.113	8.333	126,031	+0.17(+2.07%)
Mar 10, 2009	7.285	8.240	7.192	8.164	95,832	+1.08(+15.27%)
Mar 09, 2009	7.640	7.640	7.015	7.082	56,117	-0.70(-9.01%)
Mar 06, 2009	8.249	8.249	7.378	7.784	161,904	-0.36(-4.46%)
Mar 05, 2009	8.172	8.232	7.708	8.147	112,387	-0.12(-1.43%)
Mar 04, 2009	9.305	9.520	8.258	8.265	84,044	-1.37(-14.21%)
Mar 02, 2009	9.761	10.41	9.626	9.635	146,867	-0.18(-1.81%)
Feb 27, 2009	10.78	10.78	8.629	9.812	262,546	-2.02(-17.07%)
Feb 26, 2009	11.94	12.55	11.82	11.83	50,776	+0.01(+0.07%)
Feb 25, 2009	12.42	12.55	11.77	11.82	67,403	-0.62(-4.96%)
Feb 24, 2009	12.02	12.56	11.73	12.44	46,413	+0.60(+5.07%)
Feb 23, 2009	11.81	12.21	11.73	11.84	79,189	+0.28(+2.41%)
Feb 20, 2009	12.08	12.25	11.22	11.56	76,159	-0.74(-5.98%)
Feb 19, 2009	13.29	13.29	12.10	12.30	63,578	-0.80(-6.13%)
Feb 18, 2009	13.33	13.51	12.42	13.10	77,413	-0.11(-0.83%)
Feb 17, 2009	14.01	14.01	12.86	13.21	104,167	+0.08(+0.58%)
Feb 13, 2009	12.95	13.25	12.74	13.13	49,959	+0.16(+1.24%)
Feb 12, 2009	12.51	13.07	12.25	12.97	52,875	-0.15(-1.16%)
Feb 11, 2009	12.92	13.31	12.70	13.12	30,288	+0.22(+1.70%)
Feb 10, 2009	13.94	14.34	12.80	12.91	67,607	-1.19(-8.45%)
Feb 09, 2009	13.52	14.22	13.12	14.10	172,577	+0.50(+3.67%)
Feb 06, 2009	12.68	13.63	12.57	13.60	59,584	+0.88(+6.91%)
Feb 05, 2009	11.82	12.85	11.70	12.72	76,531	+0.75(+6.28%)
Feb 04, 2009	11.80	12.37	11.80	11.97	53,949	+0.23(+1.94%)
Feb 03, 2009	11.98	11.98	11.60	11.74	54,795	-0.25(-2.11%)
Feb 02, 2009	11.75	12.25	11.42	11.99	83,045	+0.01(+0.07%)
Jan 30, 2009	12.44	12.44	11.89	11.98	41,883	-0.26(-2.14%)
Jan 29, 2009	12.51	12.85	11.91	12.25	53,588	-0.64(-4.98%)
Jan 28, 2009	12.25	12.89	12.15	12.89	69,975	+0.92(+7.70%)
Jan 27, 2009	11.39	12.01	11.38	11.97	77,663	+0.58(+5.12%)
Jan 26, 2009	10.72	11.45	10.72	11.38	72,068	+0.66(+6.15%)
Jan 23, 2009	10.56	11.03	10.56	10.72	64,640	-0.22(-2.01%)
Jan 22, 2009	11.03	11.52	10.61	10.94	45,527	-0.26(-2.34%)
Jan 21, 2009	11.03	11.40	10.68	11.21	97,768	+0.07(+0.61%)
Jan 20, 2009	12.22	12.22	11.01	11.14	80,282	-1.01(-8.28%)
Jan 16, 2009	12.17	12.41	11.58	12.14	61,678	+0.11(+0.91%)
Jan 15, 2009	11.92	12.04	11.13	12.03	92,924	+0.07(+0.56%)
Jan 14, 2009	11.92	12.36	11.55	11.97	140,006	-0.32(-2.61%)
Jan 13, 2009	11.93	12.56	11.85	12.29	109,408	+0.25(+2.04%)
Jan 12, 2009	12.10	12.44	11.85	12.04	77,057	-0.04(-0.35%)
Jan 09, 2009	12.65	12.88	12.09	12.09	62,240	-0.50(-3.96%)
Jan 08, 2009	12.37	13.17	12.05	12.58	85,177	+0.11(+0.88%)
Jan 07, 2009	12.67	12.90	12.27	12.47	72,426	-0.21(-1.67%)
Jan 06, 2009	12.67	13.10	12.58	12.69	136,232	+0.18(+1.42%)
Jan 05, 2009	11.32	12.78	10.65	12.51	189,128	+1.58(+14.46%)
Jan 02, 2009	10.18	11.24	10.14	10.93	215,584	+0.79(+7.75%)
Dec 31, 2008	10.09	10.51	9.981	10.14	175,055	+0.05(+0.50%)
Dec 30, 2008	10.14	10.41	10.06	10.09	93,714	-0.04(-0.42%)
Dec 29, 2008	10.51	10.51	9.981	10.13	95,960	-0.30(-2.92%)
Dec 26, 2008	10.52	10.56	10.31	10.44	48,814	-0.04(-0.40%)
Dec 24, 2008	10.66	10.73	10.29	10.48	36,935	-0.14(-1.27%)
Dec 23, 2008	10.95	11.20	10.56	10.61	127,898	-0.25(-2.26%)
Dec 22, 2008	11.91	11.91	10.49	10.86	121,588	-1.04(-8.74%)
Dec 19, 2008	12.31	12.67	11.80	11.90	178,250	-0.03(-0.28%)
Dec 18, 2008	12.26	12.80	11.84	11.93	139,145	-0.14(-1.19%)
Dec 17, 2008	11.71	12.68	11.71	12.08	164,799	+0.38(+3.25%)
Dec 16, 2008	11.62	12.25	11.62	11.70	268,939	+0.29(+2.52%)
Dec 15, 2008	12.16	12.71	11.41	11.41	171,080	-0.67(-5.53%)
Dec 12, 2008	12.68	12.72	11.59	12.08	186,891	-0.76(-5.92%)
Dec 11, 2008	14.60	14.99	12.26	12.84	133,195	-2.20(-14.62%)
Dec 10, 2008	14.61	15.36	14.15	15.04	42,122	+0.68(+4.71%)
Dec 09, 2008	14.38	15.38	14.16	14.36	102,401	-0.76(-5.03%)
Dec 08, 2008	14.18	15.30	13.95	15.12	99,054	+1.27(+9.15%)
Dec 05, 2008	12.86	13.93	12.10	13.85	71,433	+0.74(+5.67%)
Dec 04, 2008	13.26	13.94	12.93	13.11	47,824	-0.51(-3.72%)
Dec 03, 2008	12.96	14.36	12.54	13.62	63,528	+0.30(+2.22%)
Dec 02, 2008	12.79	13.32	12.53	13.32	34,848	+0.77(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.