Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	24.44	25.05	24.24	24.89	49,758	+0.27(+1.11%)
Nov 29, 2018	25.13	25.13	24.54	24.61	23,469	-0.53(-2.10%)
Nov 28, 2018	24.43	25.38	24.43	25.14	36,823	+0.72(+2.94%)
Nov 27, 2018	24.63	24.93	24.23	24.42	33,415	-0.37(-1.50%)
Nov 26, 2018	25.21	26.40	24.52	24.80	41,248	-0.23(-0.92%)
Nov 23, 2018	25.10	25.92	24.71	25.03	22,518	-0.28(-1.11%)
Nov 21, 2018		25.31	25.31	25.31	0	+0.82(+3.34%)
Nov 20, 2018	24.72	25.42	24.14	24.49	48,556	-0.50(-1.98%)
Nov 19, 2018	24.71	25.36	24.52	24.99	27,147	+0.27(+1.10%)
Nov 16, 2018	24.64	25.56	24.58	24.71	41,404	-0.11(-0.43%)
Nov 15, 2018	24.57	25.26	24.44	24.82	32,140	+0.30(+1.21%)
Nov 14, 2018	25.31	25.32	24.43	24.52	92,076	-0.59(-2.34%)
Nov 13, 2018	24.62	25.82	24.62	25.11	44,915	+0.59(+2.43%)
Nov 12, 2018	24.83	25.18	24.52	24.52	22,997	-0.58(-2.30%)
Nov 09, 2018	25.32	26.35	24.73	25.09	37,046	-0.17(-0.69%)
Nov 08, 2018	25.08	26.39	25.00	25.27	19,776	+0.12(+0.49%)
Nov 07, 2018	25.18	25.37	24.84	25.14	26,708	+0.14(+0.56%)
Nov 06, 2018	24.81	25.54	24.62	25.00	19,333	+0.10(+0.40%)
Nov 05, 2018	25.09	25.69	24.74	24.90	37,999	-0.06(-0.23%)
Nov 02, 2018	24.70	25.17	24.64	24.96	19,370	+0.45(+1.85%)
Nov 01, 2018	24.15	24.68	23.95	24.51	51,384	+0.33(+1.37%)
Oct 31, 2018	24.95	24.95	24.09	24.18	58,435	-0.80(-3.21%)
Oct 30, 2018	23.90	25.07	23.83	24.98	29,097	+1.17(+4.93%)
Oct 29, 2018	24.07	24.71	23.57	23.81	49,750	+0.06(+0.24%)
Oct 26, 2018	24.85	25.18	23.56	23.75	38,499	-1.44(-5.71%)
Oct 25, 2018	24.86	25.40	24.77	25.18	42,109	+0.41(+1.67%)
Oct 24, 2018	26.09	26.09	24.71	24.77	39,911	-1.02(-3.94%)
Oct 23, 2018	24.97	26.08	24.97	25.79	26,502	+0.52(+2.06%)
Oct 22, 2018	24.95	25.73	24.95	25.27	31,593	+0.40(+1.63%)
Oct 19, 2018	25.32	25.57	24.85	24.86	53,995	-0.31(-1.21%)
Oct 18, 2018	25.71	26.16	25.11	25.17	37,749	-0.68(-2.62%)
Oct 17, 2018	26.66	27.62	25.61	25.85	54,809	-0.91(-3.40%)
Oct 16, 2018	26.36	27.30	25.72	26.75	48,605	+0.50(+1.89%)
Oct 15, 2018	26.09	26.37	25.72	26.26	35,219	+0.07(+0.25%)
Oct 12, 2018	27.08	27.22	25.91	26.19	53,995	-0.50(-1.89%)
Oct 11, 2018	25.82	27.27	25.82	26.70	70,088	+0.82(+3.16%)
Oct 10, 2018	26.36	26.61	25.87	25.88	34,503	-0.55(-2.06%)
Oct 09, 2018	26.76	27.07	26.16	26.42	41,712	-0.41(-1.54%)
Oct 08, 2018	26.99	27.36	26.70	26.84	40,763	-0.17(-0.64%)
Oct 05, 2018	27.66	27.98	26.67	27.01	52,663	-0.66(-2.39%)
Oct 04, 2018	28.60	29.21	27.15	27.67	54,875	-1.03(-3.60%)
Oct 03, 2018	28.22	29.37	28.22	28.70	118,135	+1.91(+7.12%)
Oct 02, 2018	27.92	27.93	26.64	26.80	65,743	-0.97(-3.48%)
Oct 01, 2018	27.92	29.11	27.33	27.76	62,743	-0.16(-0.56%)
Sep 28, 2018	27.92	29.69	27.67	27.92	44,431	-0.04(-0.15%)
Sep 27, 2018	28.74	28.90	27.79	27.96	37,819	-0.62(-2.17%)
Sep 26, 2018	29.16	29.49	28.54	28.58	48,441	-0.62(-2.12%)
Sep 25, 2018	28.62	29.34	28.23	29.20	82,518	+0.58(+2.02%)
Sep 24, 2018	28.95	28.99	28.50	28.62	61,155	-0.45(-1.56%)
Sep 21, 2018	29.12	29.49	28.71	29.07	175,425	-0.08(-0.28%)
Sep 20, 2018	28.95	29.49	28.95	29.16	78,327	+0.00(+0.00%)
Sep 19, 2018	29.78	30.44	28.99	29.16	80,199	-0.78(-2.62%)
Sep 18, 2018	30.27	32.13	29.78	29.94	126,074	-3.14(-9.49%)
Sep 17, 2018	33.25	33.74	32.79	33.08	47,588	-0.17(-0.50%)
Sep 14, 2018	33.41	33.95	33.07	33.25	78,329	-0.21(-0.62%)
Sep 13, 2018	32.59	33.70	32.26	33.45	81,482	+0.94(+2.90%)
Sep 12, 2018	32.63	32.96	32.31	32.51	53,914	-0.25(-0.75%)
Sep 11, 2018	32.84	33.00	32.57	32.76	84,670	-0.25(-0.75%)
Sep 10, 2018	32.43	33.09	31.89	33.00	93,095	+0.58(+1.78%)
Sep 07, 2018	32.35	32.59	31.98	32.43	50,178	-0.16(-0.51%)
Sep 06, 2018	33.29	33.87	32.39	32.59	69,525	-0.78(-2.34%)
Sep 05, 2018	33.50	33.50	32.68	33.38	56,411	-0.16(-0.49%)
Sep 04, 2018	34.20	34.40	32.84	33.54	90,455	-1.07(-3.09%)
Aug 31, 2018		34.61	34.61	34.61	0	-0.58(-1.64%)
Aug 30, 2018	37.82	37.82	34.36	35.19	159,700	-3.42(-8.85%)
Aug 29, 2018	39.22	39.22	38.27	38.60	62,751	-0.54(-1.37%)
Aug 28, 2018	39.10	39.42	37.87	39.14	46,370	+0.04(+0.11%)
Aug 27, 2018	39.47	39.59	37.98	39.10	57,606	-0.33(-0.84%)
Aug 24, 2018	38.81	39.63	38.48	39.42	85,898	+0.49(+1.27%)
Aug 23, 2018	39.30	39.38	38.09	38.93	20,122	-0.33(-0.84%)
Aug 22, 2018	39.38	39.84	39.01	39.26	35,251	-0.16(-0.42%)
Aug 21, 2018	38.85	39.75	38.64	39.42	22,693	+0.74(+1.91%)
Aug 20, 2018	38.35	39.01	38.27	38.68	18,314	+0.45(+1.18%)
Aug 17, 2018	38.44	38.52	37.90	38.23	46,776	-0.12(-0.32%)
Aug 16, 2018	38.23	38.89	38.19	38.35	27,299	+0.29(+0.76%)
Aug 15, 2018	38.44	38.64	37.72	38.07	20,554	-0.58(-1.49%)
Aug 14, 2018	38.23	38.81	38.07	38.64	30,979	+0.41(+1.08%)
Aug 13, 2018	37.12	38.23	37.12	38.23	72,248	+0.95(+2.54%)
Aug 10, 2018	37.57	37.57	36.80	37.28	69,131	-0.45(-1.20%)
Aug 09, 2018	37.53	38.19	37.45	37.74	83,564	+0.29(+0.77%)
Aug 08, 2018	37.12	37.70	36.67	37.45	103,170	+0.33(+0.89%)
Aug 07, 2018	36.96	37.98	36.63	37.12	30,284	+0.16(+0.45%)
Aug 06, 2018	36.67	37.28	36.67	36.96	22,544	+0.16(+0.45%)
Aug 03, 2018	36.75	37.97	36.38	36.79	27,336	-0.08(-0.22%)
Aug 02, 2018	36.54	36.96	36.50	36.87	29,181	+0.16(+0.45%)
Aug 01, 2018	37.08	38.52	36.34	36.71	39,196	-0.37(-1.00%)
Jul 31, 2018	37.20	37.57	36.96	37.08	50,799	+0.04(+0.11%)
Jul 30, 2018	37.04	38.01	36.96	37.04	29,161	-0.04(-0.11%)
Jul 27, 2018	38.11	38.11	36.91	37.08	35,112	-1.07(-2.80%)
Jul 26, 2018		39.14	38.03	38.15	33,497	-0.78(-2.01%)
Jul 25, 2018	38.85	39.05	38.68	38.93	39,835	+0.12(+0.32%)
Jul 24, 2018	39.88	39.88	38.64	38.81	45,848	-0.99(-2.48%)
Jul 23, 2018	40.29	40.33	39.55	39.80	50,446	-0.45(-1.12%)
Jul 20, 2018	40.33	40.54	40.12	40.25	48,440	-0.21(-0.51%)
Jul 19, 2018	39.75	40.49	39.75	40.45	28,178	+0.58(+1.44%)
Jul 18, 2018	39.92	40.08	39.38	39.88	35,960	+0.00(+0.00%)
Jul 17, 2018	40.12	40.62	39.75	39.88	22,351	-0.25(-0.62%)
Jul 16, 2018	40.74	40.87	39.84	40.12	30,832	-0.54(-1.32%)
Jul 13, 2018				40.66	59,128	+0.37(+0.92%)
Jul 12, 2018	40.78	40.78	39.96	40.29	45,498	-0.25(-0.61%)
Jul 11, 2018	40.12	40.66	39.68	40.54	52,690	+0.29(+0.72%)
Jul 10, 2018	40.74	40.74	39.80	40.25	44,631	-0.29(-0.71%)
Jul 09, 2018	39.92	40.78	39.92	40.54	54,015	+0.82(+2.07%)
Jul 06, 2018	39.71	39.84	39.42	39.71	32,123	+0.00(+0.00%)
Jul 05, 2018	39.42	39.75	38.97	39.71	42,444	+0.41(+1.05%)
Jul 03, 2018		39.30	39.30	39.30	0	+0.00(+0.00%)
Jul 02, 2018	38.23	39.38	38.07	39.30	80,663	+0.70(+1.81%)
Jun 29, 2018	39.14	39.14	37.78	38.60	87,457	-0.33(-0.85%)
Jun 28, 2018	38.85	39.22	38.60	38.93	40,358	+0.12(+0.32%)
Jun 27, 2018	40.21	40.21	38.77	38.81	81,559	-1.44(-3.58%)
Jun 26, 2018	39.80	40.74	38.73	40.25	122,327	+0.62(+1.56%)
Jun 25, 2018	39.63	40.17	38.77	39.63	91,816	-0.08(-0.21%)
Jun 22, 2018	40.17	40.29	38.88	39.71	332,094	-0.04(-0.10%)
Jun 21, 2018	40.82	40.82	39.67	39.75	74,825	-1.19(-2.91%)
Jun 20, 2018	39.92	41.03	39.18	40.95	108,477	+1.07(+2.68%)
Jun 19, 2018	39.14	39.92	38.48	39.88	90,688	+0.70(+1.79%)
Jun 18, 2018	38.27	39.51	37.94	39.18	133,531	+0.91(+2.37%)
Jun 15, 2018		38.89	38.89	38.27	146,256	-0.62(-1.59%)
Jun 14, 2018	38.97	39.30	37.70	38.89	95,358	-0.17(-0.44%)
Jun 13, 2018	39.60	39.86	38.61	39.06	82,892	-0.45(-1.14%)
Jun 12, 2018	39.14	39.68	37.38	39.51	88,493	+0.53(+1.37%)
Jun 11, 2018	38.69	39.27	38.16	38.98	80,730	+0.49(+1.28%)
Jun 08, 2018	37.71	38.94	37.00	38.49	147,165	+0.90(+2.40%)
Jun 07, 2018	37.95	38.24	37.50	37.59	121,840	-0.25(-0.65%)
Jun 06, 2018	36.56	38.32	35.41	37.83	152,690	+1.27(+3.48%)
Jun 05, 2018	31.43	36.60	31.43	36.56	381,162	+5.38(+17.24%)
Jun 04, 2018	30.73	31.18	30.45	31.18	116,739	+0.45(+1.47%)
Jun 01, 2018	30.61	30.90	30.32	30.73	67,790	+0.12(+0.40%)
May 31, 2018	31.80	31.96	30.53	30.61	86,112	-1.03(-3.24%)
May 30, 2018	31.47	31.76	31.27	31.64	74,415	+0.16(+0.52%)
May 29, 2018	31.51	31.92	31.31	31.47	58,126	-0.21(-0.65%)
May 25, 2018		31.68	31.68	31.68	0	-0.29(-0.90%)
May 24, 2018	32.54	32.54	31.68	31.96	81,173	-0.53(-1.64%)
May 23, 2018	32.05	32.70	31.96	32.50	53,899	+0.41(+1.28%)
May 22, 2018	32.54	32.54	32.09	32.09	44,551	-0.41(-1.26%)
May 21, 2018	32.33	32.70	32.05	32.50	38,410	+0.29(+0.89%)
May 18, 2018	32.46	32.50	32.09	32.21	33,680	-0.12(-0.38%)
May 17, 2018	31.68	32.42	31.64	32.33	29,978	+0.62(+1.94%)
May 16, 2018	31.23	31.84	31.23	31.72	31,258	+0.57(+1.84%)
May 15, 2018	30.86	31.35	30.86	31.14	30,165	+0.16(+0.53%)
May 14, 2018	31.10	31.18	30.53	30.98	55,023	+0.00(+0.00%)
May 11, 2018	30.98	31.32	30.86	30.98	28,838	+0.04(+0.13%)
May 10, 2018	31.23	31.59	30.86	30.94	31,403	-0.16(-0.53%)
May 09, 2018	31.14	31.35	30.86	31.10	62,675	+0.00(+0.00%)
May 08, 2018	30.49	31.10	30.40	31.10	122,251	+0.62(+2.02%)
May 07, 2018	30.69	30.90	30.36	30.49	124,427	-0.25(-0.80%)
May 04, 2018	30.04	30.94	30.04	30.73	59,176	+0.53(+1.77%)
May 03, 2018	30.69	30.69	30.08	30.20	55,343	-0.57(-1.87%)
May 02, 2018	30.86	31.47	30.53	30.77	194,403	-0.08(-0.27%)
May 01, 2018	30.94	30.98	29.95	30.86	118,129	-0.12(-0.40%)
Apr 30, 2018	31.14	31.31	30.98	30.98	60,543	-0.16(-0.53%)
Apr 27, 2018	31.68	31.92	31.10	31.14	58,648	-0.49(-1.56%)
Apr 26, 2018	31.55	31.84	31.27	31.64	62,209	+0.21(+0.65%)
Apr 25, 2018	31.39	32.01	31.26	31.43	40,571	+0.08(+0.26%)
Apr 24, 2018	31.55	32.01	31.23	31.35	33,650	-0.04(-0.13%)
Apr 23, 2018	31.35	31.64	31.18	31.39	20,318	+0.04(+0.13%)
Apr 20, 2018	31.27	31.64	31.18	31.35	33,058	-0.04(-0.13%)
Apr 19, 2018	31.76	31.80	31.23	31.39	48,598	-0.33(-1.03%)
Apr 18, 2018	31.84	32.20	31.64	31.72	34,227	-0.16(-0.52%)
Apr 17, 2018	32.17	32.42	31.55	31.88	39,086	-0.12(-0.38%)
Apr 16, 2018	31.43	32.21	31.27	32.01	35,579	+0.66(+2.09%)
Apr 13, 2018	31.27	31.47	30.86	31.35	68,246	+0.21(+0.66%)
Apr 12, 2018	31.51	31.64	31.10	31.14	56,751	-0.33(-1.04%)
Apr 11, 2018	31.39	31.92	31.27	31.47	58,390	-0.12(-0.39%)
Apr 10, 2018	31.84	32.05	31.39	31.59	60,624	-0.04(-0.13%)
Apr 09, 2018	32.33	32.54	30.94	31.64	140,639	-0.66(-2.03%)
Apr 06, 2018	32.95	33.36	32.01	32.29	79,835	-0.86(-2.60%)
Apr 05, 2018	30.82	33.81	30.53	33.15	170,690	+2.67(+8.75%)
Apr 04, 2018	29.87	30.69	29.87	30.49	122,185	+0.25(+0.81%)
Apr 03, 2018	30.12	30.53	29.79	30.24	64,488	+0.21(+0.68%)
Apr 02, 2018	29.95	30.22	29.46	30.04	64,903	-0.08(-0.27%)
Mar 29, 2018		30.12	30.12	30.12	0	+0.49(+1.66%)
Mar 28, 2018	30.24	30.28	29.50	29.63	83,888	-0.53(-1.77%)
Mar 27, 2018	30.28	30.65	29.95	30.16	59,243	-0.08(-0.27%)
Mar 26, 2018	30.40	30.51	29.79	30.24	70,538	+0.25(+0.82%)
Mar 23, 2018	31.43	31.43	29.99	29.99	79,623	-1.48(-4.69%)
Mar 22, 2018	31.10	32.05	31.06	31.47	53,914	+0.16(+0.52%)
Mar 21, 2018	31.35	31.64	30.98	31.31	59,483	-0.04(-0.13%)
Mar 20, 2018	31.72	31.88	31.35	31.35	55,464	-0.41(-1.29%)
Mar 19, 2018	31.76	31.96	31.02	31.76	125,994	-0.12(-0.39%)
Mar 16, 2018	31.72	32.42	31.68	31.88	104,584	+0.32(+1.01%)
Mar 15, 2018	32.18	32.18	31.48	31.56	48,161	-0.53(-1.66%)
Mar 14, 2018	32.54	32.54	31.97	32.09	40,802	-0.41(-1.26%)
Mar 13, 2018	32.71	33.24	32.34	32.50	124,371	-0.08(-0.25%)
Mar 12, 2018	32.50	33.12	32.50	32.58	58,606	-0.04(-0.13%)
Mar 09, 2018	31.52	32.95	31.07	32.62	176,433	+1.27(+4.04%)
Mar 08, 2018	31.93	31.99	31.19	31.36	35,513	-0.57(-1.79%)
Mar 07, 2018	31.03	32.13	31.03	31.93	108,015	+0.74(+2.36%)
Mar 06, 2018	30.42	31.32	30.42	31.19	55,632	+0.86(+2.83%)
Mar 05, 2018	30.29	30.83	29.97	30.34	147,161	-0.04(-0.13%)
Mar 02, 2018	30.21	30.68	29.97	30.38	44,455	+0.04(+0.13%)
Mar 01, 2018	30.62	30.95	30.29	30.34	59,385	-0.20(-0.67%)
Feb 28, 2018	31.11	31.19	30.54	30.54	56,718	-0.41(-1.32%)
Feb 27, 2018	31.68	31.85	30.83	30.95	54,193	-0.70(-2.20%)
Feb 26, 2018	32.13	32.26	31.53	31.64	43,039	-0.45(-1.40%)
Feb 23, 2018	31.15	32.22	31.15	32.09	47,651	+1.10(+3.56%)
Feb 22, 2018		31.56	30.87	30.99	143,367	-0.57(-1.81%)
Feb 21, 2018	31.32	32.26	31.23	31.56	103,452	+0.29(+0.92%)
Feb 20, 2018	30.58	31.48	30.54	31.28	100,908	+0.74(+2.41%)
Feb 16, 2018		30.54	30.54	30.54	0	+0.29(+0.95%)
Feb 15, 2018	29.89	30.46	29.78	30.25	46,543	+0.57(+1.93%)
Feb 14, 2018	29.93	30.25	29.64	29.68	62,744	-0.49(-1.63%)
Feb 13, 2018	30.34	30.79	30.01	30.17	149,821	-0.37(-1.20%)
Feb 12, 2018	30.79	30.91	30.13	30.54	45,862	-0.08(-0.27%)
Feb 09, 2018	30.42	30.87	30.01	30.62	72,787	+0.49(+1.63%)
Feb 08, 2018	30.34	30.62	30.01	30.13	141,902	-0.20(-0.67%)
Feb 07, 2018	30.42	30.79	30.09	30.34	43,780	-0.04(-0.13%)
Feb 06, 2018	29.68	30.62	29.68	30.38	70,732	+0.08(+0.27%)
Feb 05, 2018	30.29	30.58	30.29	30.29	39,438	+0.00(+0.00%)
Feb 02, 2018	30.01	30.50	29.35	30.29	71,401	+0.04(+0.14%)
Feb 01, 2018	30.25	30.50	29.93	30.25	63,404	-0.12(-0.40%)
Jan 31, 2018	31.73	31.77	30.25	30.38	71,772	-1.19(-3.76%)
Jan 30, 2018	31.44	31.44	31.07	31.56	71,316	-0.16(-0.52%)
Jan 29, 2018	32.38	32.52	31.36	31.73	77,022	-0.61(-1.90%)
Jan 26, 2018	32.38	32.56	32.22	32.34	32,038	-0.08(-0.25%)
Jan 25, 2018	32.09	32.54	31.85	32.42	48,545	+0.49(+1.54%)
Jan 24, 2018	32.46	32.87	31.77	31.93	123,822	-0.37(-1.14%)
Jan 23, 2018	32.50	32.71	32.13	32.30	50,328	-0.08(-0.25%)
Jan 22, 2018		33.07	32.09	32.38	86,952	-0.37(-1.12%)
Jan 19, 2018	32.83	32.91	32.55	32.75	67,873	-0.04(-0.12%)
Jan 18, 2018	33.69	33.77	32.62	32.79	122,757	-0.94(-2.79%)
Jan 17, 2018	33.85	34.14	33.57	33.73	61,668	-0.04(-0.12%)
Jan 16, 2018	34.38	34.55	33.67	33.77	109,255	-0.57(-1.67%)
Jan 12, 2018		34.34	34.34	34.34	0	+0.25(+0.72%)
Jan 11, 2018	33.44	34.06	33.22	34.10	43,170	+0.65(+1.96%)
Jan 10, 2018		33.48		33.44	51,775	-0.04(-0.12%)
Jan 09, 2018	33.32	33.52	32.71	33.48	77,727	+0.16(+0.49%)
Jan 08, 2018	33.52	34.44	33.07	33.32	198,658	+0.00(+0.00%)
Jan 05, 2018	33.48	33.69	32.95	33.32	113,609	-0.16(-0.49%)
Jan 04, 2018	33.73	34.06	33.44	33.48	49,805	-0.16(-0.49%)
Jan 03, 2018	34.71	34.75	33.61	33.65	86,945	-0.90(-2.60%)
Jan 02, 2018	34.83	35.08	34.02	34.55	78,020	-0.16(-0.47%)
Dec 29, 2017		34.71	34.71	34.71	0	-0.04(-0.12%)
Dec 28, 2017	35.04	36.59	34.63	34.75	40,949	-0.29(-0.82%)
Dec 27, 2017	34.75	35.24	34.63	35.04	100,660	+0.33(+0.94%)
Dec 26, 2017	35.04	35.28	34.59	34.71	46,539	-0.25(-0.70%)
Dec 22, 2017	34.79	35.16	34.51	34.96	85,166	+0.20(+0.59%)
Dec 21, 2017	35.61	35.77	34.75	34.75	70,573	-0.45(-1.28%)
Dec 20, 2017	35.61	35.69	35.20	35.20	40,613	-0.16(-0.46%)
Dec 19, 2017	36.14	36.28	35.32	35.36	54,531	-0.70(-1.93%)
Dec 18, 2017	35.85	36.14	35.47	36.06	120,539	+0.33(+0.92%)
Dec 15, 2017	34.55	35.81	34.55	35.73	179,686	+1.22(+3.53%)
Dec 14, 2017	34.23	34.55	33.68	34.51	159,309	+0.24(+0.71%)
Dec 13, 2017	34.11	34.43	33.94	34.27	119,870	+0.41(+1.20%)
Dec 12, 2017	35.04	35.53	33.41	33.86	296,222	-0.90(-2.58%)
Dec 11, 2017	35.86	35.90	34.60	34.76	132,567	-1.53(-4.21%)
Dec 08, 2017	37.81	38.22	36.20	36.29	165,706	-1.77(-4.66%)
Dec 07, 2017	40.34	40.59	37.49	38.06	249,574	-4.16(-9.85%)
Dec 06, 2017	41.81	42.79	41.03	42.22	158,247	+0.45(+1.07%)
Dec 05, 2017	41.52	42.05	41.07	41.77	136,220	+0.24(+0.59%)
Dec 04, 2017	40.50	41.56	40.50	41.52	70,827	+1.39(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.