Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	21.99	22.21	21.71	22.10	142,407	+0.56(+2.58%)
Nov 26, 2003	21.27	21.90	20.36	21.55	417,526	+0.61(+2.92%)
Nov 25, 2003	19.29	21.37	19.03	20.94	592,848	+2.07(+10.98%)
Nov 24, 2003	18.75	19.00	18.66	18.86	517,279	+0.32(+1.71%)
Nov 21, 2003	18.92	18.75	18.41	18.55	412,979	-0.37(-1.97%)
Nov 20, 2003	19.88	20.08	18.64	18.92	530,108	-1.08(-5.39%)
Nov 19, 2003	20.51	21.01	19.44	20.00	375,429	-0.85(-4.08%)
Nov 18, 2003	21.21	21.24	20.66	20.85	197,384	-0.32(-1.52%)
Nov 17, 2003	21.42	21.56	20.70	21.17	273,790	-0.49(-2.26%)
Nov 14, 2003	21.44	21.94	20.70	21.66	544,600	+0.98(+4.75%)
Nov 13, 2003	20.32	21.38	19.99	20.68	363,303	+0.67(+3.36%)
Nov 12, 2003	19.66	20.38	18.33	20.00	543,157	-0.08(-0.41%)
Nov 11, 2003	21.89	22.05	19.55	20.09	786,609	-1.79(-8.20%)
Nov 10, 2003	22.32	22.38	21.47	21.88	602,410	+0.07(+0.33%)
Nov 07, 2003	21.80	22.19	21.19	21.81	396,268	+0.73(+3.45%)
Nov 06, 2003	21.24	21.71	20.36	21.08	359,633	+0.28(+1.33%)
Nov 05, 2003	20.54	21.10	20.14	20.80	308,527	+0.31(+1.52%)
Nov 04, 2003	20.49	20.63	20.13	20.49	416,641	+0.09(+0.46%)
Nov 03, 2003	19.36	21.09	19.20	20.40	611,168	+1.32(+6.93%)
Oct 31, 2003	19.88	19.88	18.37	19.08	286,758	-0.36(-1.83%)
Oct 30, 2003	17.94	19.89	18.44	19.43	497,648	+1.49(+8.33%)
Oct 29, 2003	17.71	18.27	17.42	17.94	430,129	+0.80(+4.67%)
Oct 28, 2003	16.38	17.86	16.10	17.14	475,741	+1.09(+6.78%)
Oct 27, 2003	15.82	16.49	15.72	16.05	327,908	+0.38(+2.45%)
Oct 24, 2003	15.80	15.88	15.61	15.67	117,225	-0.22(-1.40%)
Oct 23, 2003	15.56	16.43	15.56	15.89	309,721	+0.18(+1.17%)
Oct 22, 2003	14.14	16.18	13.95	15.71	638,170	+2.37(+17.78%)
Oct 21, 2003	13.67	13.69	13.13	13.33	38,369	-0.15(-1.11%)
Oct 20, 2003	13.36	13.67	13.05	13.48	117,004	+0.34(+2.62%)
Oct 17, 2003	13.19	13.52	13.13	13.14	20,272	-0.33(-2.43%)
Oct 16, 2003	13.67	13.74	12.77	13.47	56,646	-0.20(-1.46%)
Oct 15, 2003	13.52	13.74	13.32	13.67	126,829	+0.21(+1.57%)
Oct 14, 2003	13.05	13.47	13.05	13.46	157,977	+0.43(+3.33%)
Oct 13, 2003	12.86	13.07	12.73	13.02	82,902	+0.22(+1.74%)
Oct 10, 2003	12.74	13.03	12.72	12.80	49,083	-0.25(-1.91%)
Oct 09, 2003	13.00	13.08	12.94	13.05	31,933	+0.06(+0.43%)
Oct 08, 2003	13.21	13.28	12.99	12.99	43,701	-0.22(-1.68%)
Oct 07, 2003	12.72	13.61	12.72	13.22	197,299	+0.56(+4.39%)
Oct 06, 2003	12.16	12.68	11.88	12.66	120,841	+0.64(+5.31%)
Oct 03, 2003	12.09	12.22	11.80	12.02	43,036	+0.22(+1.88%)
Oct 02, 2003	11.88	11.91	11.80	11.80	66,604	-0.08(-0.70%)
Oct 01, 2003	11.91	11.93	11.80	11.88	48,102	+0.07(+0.61%)
Sep 30, 2003	11.95	12.02	11.81	11.81	39,795	-0.08(-0.70%)
Sep 29, 2003	11.94	11.94	11.72	11.90	80,235	+0.23(+2.00%)
Sep 26, 2003	12.20	12.20	11.39	11.66	115,834	-0.35(-2.95%)
Sep 25, 2003	11.83	12.18	10.88	12.02	272,909	+0.24(+2.07%)
Sep 24, 2003	11.10	11.87	11.16	11.77	130,506	+0.67(+6.05%)
Sep 23, 2003	10.83	11.11	10.83	11.10	50,562	+0.24(+2.20%)
Sep 22, 2003	10.96	10.96	10.65	10.86	39,975	-0.02(-0.18%)
Sep 19, 2003	10.71	10.95	10.61	10.88	43,719	+0.18(+1.65%)
Sep 18, 2003	10.88	10.88	10.58	10.70	53,345	+0.04(+0.40%)
Sep 17, 2003	10.27	11.10	10.27	10.66	77,070	+0.39(+3.78%)
Sep 16, 2003	10.33	10.36	10.27	10.27	31,350	+0.00(+0.00%)
Sep 15, 2003	10.30	10.38	10.05	10.27	36,374	-0.02(-0.16%)
Sep 12, 2003	10.29	10.38	10.25	10.29	25,389	+0.02(+0.16%)
Sep 11, 2003	10.13	10.38	10.13	10.27	23,769	-0.03(-0.27%)
Sep 10, 2003	10.22	10.55	10.22	10.30	59,063	+0.02(+0.22%)
Sep 09, 2003	10.21	10.35	10.05	10.28	119,746	+0.02(+0.22%)
Sep 08, 2003	9.757	10.40	9.407	10.26	132,712	+0.32(+3.18%)
Sep 05, 2003	9.452	9.996	9.452	9.941	149,998	+0.48(+5.09%)
Sep 04, 2003	9.301	9.469	9.219	9.459	28,631	+0.04(+0.43%)
Sep 03, 2003	9.130	9.441	9.130	9.419	48,438	+0.30(+3.29%)
Sep 02, 2003	9.163	9.163	8.902	9.119	36,374	-0.01(-0.12%)
Aug 29, 2003	9.013	9.163	9.008	9.130	21,068	+0.11(+1.17%)
Aug 28, 2003	9.146	9.146	8.924	9.024	48,619	-0.03(-0.37%)
Aug 27, 2003	9.163	9.163	8.885	9.058	41,956	-0.07(-0.73%)
Aug 26, 2003	9.024	9.124	8.902	9.124	36,554	+0.19(+2.11%)
Aug 25, 2003	8.602	9.058	8.524	8.935	48,258	+0.36(+4.14%)
Aug 22, 2003	8.713	8.713	8.513	8.580	56,001	-0.03(-0.39%)
Aug 21, 2003	8.636	8.713	8.558	8.613	43,036	+0.06(+0.71%)
Aug 20, 2003	8.286	8.608	8.269	8.552	82,832	+0.35(+4.33%)
Aug 19, 2003	8.374	8.663	8.141	8.197	139,014	+0.57(+7.44%)
Aug 18, 2003	7.442	7.636	7.336	7.630	49,879	+0.19(+2.53%)
Aug 15, 2003	7.369	7.442	7.330	7.442	13,505	+0.21(+2.92%)
Aug 14, 2003	7.347	7.347	7.008	7.231	11,884	-0.02(-0.23%)
Aug 13, 2003	7.219	7.247	7.108	7.247	26,830	+0.11(+1.56%)
Aug 12, 2003	7.275	7.275	6.947	7.136	92,916	-0.06(-0.77%)
Aug 11, 2003	6.947	7.192	6.947	7.192	18,007	+0.24(+3.52%)
Aug 08, 2003	7.181	7.181	6.781	6.947	53,300	-0.08(-1.11%)
Aug 07, 2003	6.953	7.075	6.953	7.025	37,454	-0.04(-0.55%)
Aug 06, 2003	7.053	7.219	6.775	7.064	255,340	+0.12(+1.76%)
Aug 05, 2003	7.003	7.425	6.836	6.942	269,205	-0.39(-5.30%)
Aug 04, 2003	7.519	7.836	6.620	7.330	158,822	-0.19(-2.51%)
Aug 01, 2003	8.297	8.552	7.519	7.519	173,948	-0.86(-10.27%)
Jul 31, 2003	8.169	8.708	8.169	8.380	23,949	+0.06(+0.73%)
Jul 30, 2003	8.108	8.719	8.108	8.319	68,246	-0.46(-5.25%)
Jul 29, 2003	8.441	8.835	8.441	8.780	43,577	+0.17(+2.00%)
Jul 28, 2003	8.419	8.674	8.330	8.608	93,636	+0.19(+2.24%)
Jul 25, 2003	8.474	8.508	8.413	8.419	80,671	-0.10(-1.17%)
Jul 24, 2003	8.996	9.019	7.997	8.519	107,862	-0.54(-5.95%)
Jul 23, 2003	8.708	9.096	8.619	9.058	71,127	+0.34(+3.89%)
Jul 22, 2003	8.586	8.747	8.536	8.719	57,442	+0.14(+1.62%)
Jul 21, 2003	8.358	8.597	8.347	8.580	101,919	+0.20(+2.39%)
Jul 18, 2003	8.330	8.413	8.052	8.380	71,488	-0.01(-0.07%)
Jul 17, 2003	9.380	9.441	7.886	8.386	305,219	-1.28(-13.22%)
Jul 16, 2003	9.635	9.857	9.635	9.663	85,353	-0.19(-1.92%)
Jul 15, 2003	9.613	9.852	9.530	9.852	95,977	+0.27(+2.84%)
Jul 14, 2003	9.546	9.580	9.274	9.580	171,607	+0.39(+4.23%)
Jul 11, 2003	8.902	9.341	8.902	9.191	94,357	-0.03(-0.36%)
Jul 10, 2003	9.463	9.480	9.052	9.224	108,762	-0.30(-3.15%)
Jul 09, 2003	9.580	9.713	9.319	9.524	168,906	-0.03(-0.35%)
Jul 08, 2003	8.880	9.557	8.747	9.557	142,976	+0.76(+8.58%)
Jul 07, 2003	8.552	8.885	8.552	8.802	176,469	-0.09(-1.06%)
Jul 03, 2003	8.752	8.935	8.752	8.897	29,351	-0.02(-0.19%)
Jul 02, 2003	8.802	8.969	8.752	8.913	23,589	+0.11(+1.27%)
Jul 01, 2003	8.991	8.991	8.474	8.802	165,664	-0.17(-1.86%)
Jun 30, 2003	9.030	9.302	8.769	8.969	754,542	-0.28(-3.00%)
Jun 27, 2003	9.441	9.580	9.063	9.246	190,192	+0.11(+1.22%)
Jun 26, 2003	9.707	9.802	8.941	9.135	190,694	-0.45(-4.69%)
Jun 25, 2003	9.885	9.885	9.535	9.585	66,446	-0.03(-0.29%)
Jun 24, 2003	9.774	9.996	9.580	9.613	132,531	-0.11(-1.14%)
Jun 23, 2003	9.524	9.996	9.485	9.724	194,836	+0.24(+2.58%)
Jun 20, 2003	9.885	9.885	9.391	9.480	57,802	-0.52(-5.17%)
Jun 19, 2003	9.974	9.996	9.469	9.996	77,430	+0.06(+0.61%)
Jun 18, 2003	9.996	9.996	9.413	9.935	77,250	-0.06(-0.61%)
Jun 17, 2003	9.974	10.02	9.824	9.996	80,671	+0.03(+0.28%)
Jun 16, 2003	9.524	10.12	9.496	9.968	171,967	+0.58(+6.15%)
Jun 13, 2003	9.246	9.496	9.246	9.391	48,438	+0.06(+0.59%)
Jun 12, 2003	9.541	9.541	9.219	9.335	73,828	-0.00(-0.01%)
Jun 11, 2003	9.441	9.485	9.158	9.336	118,306	-0.10(-1.05%)
Jun 10, 2003	9.596	9.635	9.096	9.435	108,582	+0.19(+2.10%)
Jun 09, 2003	8.691	9.535	8.674	9.241	284,331	+0.57(+6.53%)
Jun 06, 2003	8.885	8.885	8.580	8.674	42,856	-0.22(-2.50%)
Jun 05, 2003	8.358	8.913	8.308	8.897	96,877	+0.37(+4.30%)
Jun 04, 2003	8.991	8.991	8.530	8.530	109,663	-0.32(-3.64%)
Jun 03, 2003	8.874	8.996	8.624	8.852	122,087	+0.08(+0.89%)
Jun 02, 2003	8.963	8.996	8.386	8.774	222,387	+0.02(+0.25%)
May 30, 2003	9.046	9.046	8.552	8.752	114,704	+0.08(+0.90%)
May 29, 2003	8.052	9.019	7.841	8.674	396,695	+0.99(+12.94%)
May 28, 2003	7.780	7.936	7.514	7.680	368,244	-0.30(-3.76%)
May 27, 2003	8.113	8.591	7.836	7.980	307,200	-0.73(-8.41%)
May 23, 2003	8.558	8.969	8.558	8.713	104,440	-0.22(-2.43%)
May 22, 2003	8.447	9.108	8.447	8.930	108,942	+0.32(+3.74%)
May 21, 2003	8.885	9.135	8.391	8.608	247,777	-0.59(-6.40%)
May 20, 2003	9.074	9.219	8.302	9.196	244,535	+0.12(+1.35%)
May 19, 2003	9.457	9.596	8.052	9.074	378,508	-0.92(-9.17%)
May 16, 2003	10.12	10.44	9.807	9.991	66,265	-0.35(-3.38%)
May 15, 2003	10.36	10.55	10.12	10.34	111,283	-0.10(-0.96%)
May 14, 2003	10.47	10.54	10.26	10.44	154,860	-0.01(-0.11%)
May 13, 2003	10.13	10.50	10.05	10.45	227,429	+0.32(+3.18%)
May 12, 2003	10.12	10.22	9.896	10.13	157,201	+0.24(+2.41%)
May 09, 2003	9.024	9.891	9.024	9.891	149,638	+0.59(+6.39%)
May 08, 2003	9.602	9.874	8.941	9.296	320,525	-0.69(-6.90%)
May 07, 2003	10.52	10.58	9.407	9.985	361,761	-0.54(-5.12%)
May 06, 2003	10.73	10.79	10.47	10.52	140,275	-0.25(-2.31%)
May 05, 2003	10.53	10.78	10.49	10.77	265,784	+0.48(+4.70%)
May 02, 2003	10.20	10.55	9.957	10.29	104,621	+0.11(+1.09%)
May 01, 2003	10.46	10.56	10.18	10.18	119,206	-0.26(-2.50%)
Apr 30, 2003	10.77	10.77	10.16	10.44	285,591	-0.22(-2.04%)
Apr 29, 2003	9.991	10.66	9.585	10.66	567,762	+0.75(+7.57%)
Apr 28, 2003	9.530	9.974	9.108	9.907	435,050	+0.41(+4.33%)
Apr 25, 2003	9.496	9.496	9.302	9.496	117,766	-0.08(-0.87%)
Apr 24, 2003	9.108	9.580	9.052	9.580	195,376	+0.47(+5.18%)
Apr 23, 2003	9.385	9.524	8.913	9.108	283,971	-0.28(-2.96%)
Apr 22, 2003	9.580	9.718	8.996	9.385	257,140	-0.08(-0.82%)
Apr 21, 2003	9.030	9.913	8.996	9.463	416,143	+0.58(+6.50%)
Apr 17, 2003	8.608	9.002	8.552	8.885	178,990	+0.33(+3.83%)
Apr 16, 2003	8.608	8.608	8.397	8.558	82,832	-0.02(-0.26%)
Apr 15, 2003	8.608	8.608	8.336	8.580	64,465	+0.08(+0.98%)
Apr 14, 2003	8.552	8.552	8.436	8.497	78,510	+0.03(+0.39%)
Apr 11, 2003	8.552	8.552	8.380	8.463	41,056	-0.01(-0.07%)
Apr 10, 2003	8.275	8.547	8.163	8.469	74,009	-0.08(-0.97%)
Apr 09, 2003	8.582	8.663	8.497	8.552	63,024	-0.06(-0.65%)
Apr 08, 2003	8.652	8.774	8.580	8.608	55,641	-0.07(-0.77%)
Apr 07, 2003	8.791	8.791	8.252	8.674	222,927	-0.03(-0.32%)
Apr 04, 2003	8.219	8.719	8.152	8.702	165,845	+0.52(+6.33%)
Apr 03, 2003	8.158	8.191	8.052	8.184	44,117	+0.06(+0.80%)
Apr 02, 2003	8.158	8.191	7.997	8.119	41,416	+0.01(+0.14%)
Apr 01, 2003	7.941	8.186	7.941	8.108	75,809	+0.14(+1.74%)
Mar 31, 2003	8.219	8.219	7.969	7.969	69,507	-0.24(-2.97%)
Mar 28, 2003	7.775	8.302	7.775	8.213	170,526	+0.31(+3.94%)
Mar 27, 2003	7.219	7.947	7.219	7.902	13,379,246	+0.54(+7.32%)
Mar 26, 2003	7.269	7.364	7.208	7.364	27,332	+0.12(+1.61%)
Mar 25, 2003	7.214	7.247	7.181	7.247	40,506	+0.06(+0.77%)
Mar 24, 2003	7.136	7.192	7.064	7.192	20,708	+0.14(+1.97%)
Mar 21, 2003	7.131	7.131	6.997	7.053	1,350,529	-0.06(-0.78%)
Mar 20, 2003	7.147	7.231	7.108	7.108	5,041	-0.08(-1.07%)
Mar 19, 2003	6.997	7.225	6.997	7.186	11,956	-0.03(-0.47%)
Mar 18, 2003	7.136	7.247	6.753	7.219	80,223	+0.06(+0.78%)
Mar 17, 2003	7.308	7.458	7.086	7.164	43,492	-0.27(-3.66%)
Mar 14, 2003	7.475	7.475	7.069	7.436	88,594	-0.04(-0.52%)
Mar 13, 2003	7.442	7.503	7.314	7.475	61,224	-0.02(-0.22%)
Mar 12, 2003	7.519	7.519	7.414	7.492	29,481	-0.04(-0.59%)
Mar 11, 2003	7.214	7.564	7.136	7.536	53,480	+0.27(+3.67%)
Mar 10, 2003	7.275	7.319	6.953	7.269	71,668	-0.02(-0.23%)
Mar 07, 2003	7.497	7.564	7.280	7.286	39,975	-0.27(-3.53%)
Mar 06, 2003	7.497	7.636	7.303	7.553	54,741	+0.06(+0.74%)
Mar 05, 2003	7.264	7.553	7.253	7.497	42,496	+0.17(+2.27%)
Mar 04, 2003	7.486	7.564	7.253	7.330	70,407	-0.17(-2.22%)
Mar 03, 2003	7.464	7.580	7.330	7.497	34,393	+0.11(+1.50%)
Feb 28, 2003	7.330	7.469	7.242	7.386	16,566	+0.11(+1.53%)
Feb 27, 2003	7.258	7.330	7.142	7.275	50,779	+0.03(+0.38%)
Feb 26, 2003	7.264	7.319	7.192	7.247	69,507	-0.02(-0.31%)
Feb 25, 2003	7.292	7.342	7.175	7.269	61,764	+0.05(+0.69%)
Feb 24, 2003	7.219	7.497	7.097	7.219	167,645	+0.00(+0.00%)
Feb 21, 2003	6.870	7.219	6.808	7.219	128,030	+0.37(+5.35%)
Feb 20, 2003	6.942	6.942	6.708	6.853	44,657	-0.02(-0.32%)
Feb 19, 2003	6.497	6.886	6.453	6.875	79,591	+0.41(+6.35%)
Feb 18, 2003	6.470	6.525	6.420	6.464	79,591	-0.09(-1.44%)
Feb 14, 2003	6.459	6.570	6.459	6.559	23,589	+0.12(+1.90%)
Feb 13, 2003	6.331	6.475	6.248	6.436	72,748	+0.01(+0.18%)
Feb 12, 2003	6.781	6.903	6.198	6.425	140,815	-0.32(-4.78%)
Feb 11, 2003	7.081	7.081	6.731	6.747	43,757	-0.28(-3.95%)
Feb 10, 2003	7.280	7.353	6.620	7.025	144,776	-0.31(-4.17%)
Feb 07, 2003	7.447	7.519	7.303	7.330	40,695	-0.17(-2.22%)
Feb 06, 2003	7.614	7.614	7.497	7.497	22,868	-0.11(-1.39%)
Feb 05, 2003	7.458	7.614	7.369	7.603	174,848	+0.04(+0.51%)
Feb 04, 2003	7.597	7.741	7.403	7.564	238,413	-0.04(-0.51%)
Feb 03, 2003	7.769	7.941	7.497	7.603	245,616	-0.01(-0.07%)
Jan 31, 2003	7.108	7.675	7.092	7.608	206,540	+0.46(+6.37%)
Jan 30, 2003	7.136	7.247	7.081	7.153	21,068	+0.01(+0.08%)
Jan 29, 2003	7.164	7.219	6.842	7.147	160,442	-0.04(-0.62%)
Jan 28, 2003	6.870	7.203	6.853	7.192	142,435	+0.32(+4.69%)
Jan 27, 2003	7.108	7.136	6.681	6.870	115,605	-0.27(-3.74%)
Jan 24, 2003	6.986	7.164	6.858	7.136	111,463	+0.18(+2.55%)
Jan 23, 2003	6.886	6.969	6.803	6.958	58,703	+0.01(+0.08%)
Jan 22, 2003	6.414	6.997	6.414	6.953	281,810	+0.58(+9.06%)
Jan 21, 2003	6.775	6.775	6.053	6.375	242,194	+0.57(+9.86%)
Jan 17, 2003	6.014	6.220	5.626	5.803	29,351	-0.27(-4.39%)
Jan 16, 2003	6.153	6.153	6.025	6.070	5,582	-0.15(-2.41%)
Jan 15, 2003	6.236	6.331	5.998	6.220	26,110	+0.06(+0.90%)
Jan 14, 2003	6.131	6.281	5.837	6.164	68,786	+0.05(+0.82%)
Jan 13, 2003	6.242	6.447	6.053	6.114	63,564	+0.22(+3.77%)
Jan 10, 2003	5.831	5.959	5.787	5.892	21,428	+0.02(+0.35%)
Jan 09, 2003	5.832	5.887	5.781	5.872	7,202	-0.08(-1.37%)
Jan 08, 2003	5.831	6.003	5.820	5.953	30,431	-0.01(-0.18%)
Jan 07, 2003	5.820	6.087	5.820	5.964	56,001	+0.15(+2.58%)
Jan 06, 2003	5.587	5.898	5.553	5.814	33,493	+0.26(+4.69%)
Jan 03, 2003	5.553	5.587	5.526	5.553	46,098	-0.01(-0.11%)
Jan 02, 2003	5.576	5.799	5.498	5.559	81,391	-0.03(-0.59%)
Dec 31, 2002	5.526	5.648	5.509	5.592	8,643	+0.00(+0.00%)
Dec 30, 2002	5.470	5.659	5.470	5.592	35,834	+0.15(+2.76%)
Dec 27, 2002	5.331	5.442	5.276	5.442	11,164	-0.01(-0.10%)
Dec 26, 2002	5.498	5.498	5.448	5.448	720	+0.14(+2.61%)
Dec 24, 2002	5.309	5.309	5.309	5.309	1,440	+0.00(+0.00%)
Dec 23, 2002	5.248	5.331	5.248	5.309	16,386	+0.03(+0.63%)
Dec 20, 2002	5.248	5.281	5.248	5.276	13,685	+0.01(+0.12%)
Dec 19, 2002	5.215	5.276	5.192	5.270	3,421	+0.08(+1.49%)
Dec 18, 2002	5.248	5.276	5.165	5.192	21,248	-0.08(-1.48%)
Dec 17, 2002	5.248	5.270	5.248	5.270	540	+0.03(+0.52%)
Dec 16, 2002	5.187	5.243	5.187	5.243	2,881	+0.08(+1.52%)
Dec 13, 2002	5.137	5.192	5.137	5.165	14,585	+0.00(+0.01%)
Dec 12, 2002	5.120	5.165	5.120	5.164	87,694	+0.04(+0.86%)
Dec 11, 2002	5.087	5.120	5.087	5.120	22,328	+0.04(+0.76%)
Dec 10, 2002	5.054	5.092	5.054	5.081	5,942	-0.01(-0.21%)
Dec 09, 2002	5.087	5.137	5.048	5.092	27,010	-0.04(-0.76%)
Dec 06, 2002	5.109	5.131	5.109	5.131	4,501	+0.02(+0.31%)
Dec 05, 2002	5.115	5.115	5.109	5.115	6,482	+0.00(+0.00%)
Dec 04, 2002	5.165	5.165	5.109	5.115	7,923	+0.01(+0.11%)
Dec 03, 2002	5.109	5.109	5.109	5.109	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.