Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	111.42	112.06	110.92	111.01	1,476,799	-0.17(-0.15%)
Nov 27, 2019	110.99	111.34	110.11	111.19	1,663,452	+0.96(+0.87%)
Nov 26, 2019	108.37	110.90	107.99	110.23	5,300,952	+1.91(+1.76%)
Nov 25, 2019	107.08	108.95	106.62	108.32	2,312,301	+1.73(+1.62%)
Nov 22, 2019	108.08	108.85	103.62	106.59	4,138,490	-0.26(-0.24%)
Nov 21, 2019	106.25	106.90	105.71	106.85	2,608,336	+1.29(+1.22%)
Nov 20, 2019	107.43	107.92	105.13	105.56	2,372,595	-1.89(-1.76%)
Nov 19, 2019	107.74	108.92	106.88	107.45	2,085,713	+0.22(+0.21%)
Nov 18, 2019	107.95	108.33	106.89	107.23	1,884,187	-1.12(-1.04%)
Nov 15, 2019	108.63	108.65	107.28	108.35	1,205,085	+0.50(+0.46%)
Nov 14, 2019	106.82	108.00	106.09	107.85	1,350,782	+1.39(+1.30%)
Nov 13, 2019	106.10	106.99	104.50	106.47	1,798,206	+0.40(+0.38%)
Nov 12, 2019	107.19	107.44	105.94	106.06	1,388,461	-1.16(-1.08%)
Nov 11, 2019	106.72	107.41	106.20	107.22	1,178,390	+0.34(+0.32%)
Nov 08, 2019	107.78	108.06	106.47	106.88	1,498,247	-1.19(-1.10%)
Nov 07, 2019	107.38	108.69	107.22	108.07	1,453,997	+0.77(+0.72%)
Nov 06, 2019	107.48	107.55	106.40	107.30	1,341,468	+0.19(+0.18%)
Nov 05, 2019	106.56	107.81	106.48	107.11	1,783,556	+0.28(+0.26%)
Nov 04, 2019	106.67	107.07	106.08	106.83	1,611,611	+0.75(+0.70%)
Nov 01, 2019	105.32	106.64	104.89	106.08	1,354,282	+1.26(+1.20%)
Oct 31, 2019	105.60	106.06	104.40	104.82	1,873,778	-0.62(-0.59%)
Oct 30, 2019	103.88	105.51	103.79	105.44	1,652,184	+1.43(+1.38%)
Oct 29, 2019	104.61	105.61	103.94	104.01	1,638,125	-0.55(-0.52%)
Oct 28, 2019	105.73	106.21	104.43	104.55	1,619,593	-1.24(-1.17%)
Oct 25, 2019	105.23	106.67	104.81	105.80	1,168,465	+0.24(+0.23%)
Oct 24, 2019	105.35	105.80	104.35	105.56	1,430,461	+0.53(+0.50%)
Oct 23, 2019	107.03	107.26	104.82	105.03	1,625,297	-1.92(-1.80%)
Oct 22, 2019	106.36	107.98	106.12	106.95	1,531,666	+0.88(+0.83%)
Oct 21, 2019	106.56	108.21	104.25	106.07	2,996,851	-3.01(-2.76%)
Oct 18, 2019	107.82	109.75	107.53	109.08	1,669,416	+1.05(+0.97%)
Oct 17, 2019	107.98	108.66	107.61	108.03	1,078,022	+0.74(+0.69%)
Oct 16, 2019	107.00	107.69	106.57	107.29	1,948,818	+0.30(+0.28%)
Oct 15, 2019	106.71	107.53	106.70	106.99	1,704,882	+0.52(+0.48%)
Oct 14, 2019	107.46	107.85	106.41	106.47	1,419,303	-1.01(-0.94%)
Oct 11, 2019	107.05	108.49	106.72	107.49	2,063,438	+1.38(+1.31%)
Oct 10, 2019	104.06	106.27	103.72	106.10	2,164,948	+1.76(+1.69%)
Oct 09, 2019	103.70	104.59	103.25	104.34	1,539,236	+1.23(+1.20%)
Oct 08, 2019	102.71	104.48	102.08	103.11	1,794,990	-0.25(-0.24%)
Oct 07, 2019	103.42	104.15	102.99	103.36	1,713,795	-0.75(-0.73%)
Oct 04, 2019	102.58	104.44	102.52	104.11	1,667,114	+1.91(+1.87%)
Oct 03, 2019	102.32	102.50	100.19	102.20	1,424,178	-0.57(-0.56%)
Oct 02, 2019	104.06	104.08	102.21	102.78	1,804,415	-1.69(-1.62%)
Oct 01, 2019	105.49	106.49	104.41	104.47	2,066,814	-0.53(-0.50%)
Sep 30, 2019	104.31	105.51	104.31	104.99	1,692,555	+0.77(+0.73%)
Sep 27, 2019	103.81	104.59	103.36	104.23	2,034,457	+1.15(+1.11%)
Sep 26, 2019	103.90	104.18	102.26	103.08	1,461,816	-0.37(-0.36%)
Sep 25, 2019	102.93	104.31	102.93	103.45	1,805,317	+0.57(+0.56%)
Sep 24, 2019	103.51	104.30	102.05	102.88	2,284,193	+0.58(+0.57%)
Sep 23, 2019	100.70	102.56	100.62	102.30	2,863,197	+2.18(+2.18%)
Sep 20, 2019	103.77	104.70	99.95	100.12	4,855,599	-3.69(-3.55%)
Sep 19, 2019	104.00	104.79	103.60	103.81	1,265,098	-0.09(-0.09%)
Sep 18, 2019	103.31	104.00	102.58	103.90	2,101,840	+0.55(+0.53%)
Sep 17, 2019	103.04	104.16	102.65	103.36	1,945,371	+0.53(+0.51%)
Sep 16, 2019	103.78	103.78	102.75	102.83	1,588,851	-1.47(-1.41%)
Sep 13, 2019	104.76	105.38	104.20	104.31	1,648,909	-0.22(-0.21%)
Sep 12, 2019	104.43	105.98	104.18	104.52	2,345,857	+1.00(+0.97%)
Sep 11, 2019	102.63	103.80	101.95	103.52	2,114,019	+0.39(+0.38%)
Sep 10, 2019	103.51	103.64	101.48	103.13	2,182,991	-0.31(-0.30%)
Sep 09, 2019	104.23	104.59	102.68	103.45	1,513,662	-0.66(-0.63%)
Sep 06, 2019	104.56	105.53	103.97	104.11	1,506,297	-0.17(-0.16%)
Sep 05, 2019	102.03	104.39	101.78	104.28	2,559,906	+3.23(+3.20%)
Sep 04, 2019	100.58	101.07	99.93	101.05	1,690,723	+0.91(+0.90%)
Sep 03, 2019	100.28	101.16	99.23	100.14	2,197,919	-0.94(-0.93%)
Aug 30, 2019	102.44	103.44	100.86	101.08	2,402,231	-1.05(-1.03%)
Aug 29, 2019	101.06	102.56	101.06	102.13	2,020,997	+2.43(+2.44%)
Aug 28, 2019	97.55	99.95	97.26	99.70	2,197,204	+1.89(+1.93%)
Aug 27, 2019	100.23	100.25	97.78	97.81	2,469,808	-1.89(-1.89%)
Aug 26, 2019	98.55	99.89	98.50	99.70	1,874,651	+1.54(+1.56%)
Aug 23, 2019	100.73	101.43	97.65	98.17	4,110,515	-4.24(-4.14%)
Aug 22, 2019	101.90	102.92	100.79	102.41	4,120,271	+1.62(+1.61%)
Aug 21, 2019	100.80	101.67	99.42	100.79	1,769,412	+1.44(+1.45%)
Aug 20, 2019	98.23	100.20	97.83	99.35	2,420,484	+0.10(+0.10%)
Aug 19, 2019	100.02	100.50	98.53	99.25	1,805,421	+0.87(+0.88%)
Aug 16, 2019	97.81	98.83	97.52	98.39	2,040,837	+1.69(+1.75%)
Aug 15, 2019	98.39	98.64	96.00	96.70	2,080,632	-0.72(-0.74%)
Aug 14, 2019	99.68	99.68	97.33	97.42	2,531,185	-4.07(-4.01%)
Aug 13, 2019	98.44	103.02	97.51	101.49	1,754,298	+3.01(+3.06%)
Aug 12, 2019	100.29	100.55	98.14	98.48	1,828,859	-2.12(-2.10%)
Aug 09, 2019	101.93	102.14	100.08	100.60	1,625,224	-1.47(-1.44%)
Aug 08, 2019	99.82	102.25	99.62	102.07	1,952,514	+2.98(+3.01%)
Aug 07, 2019	97.33	99.38	96.83	99.08	1,853,740	+0.51(+0.51%)
Aug 06, 2019	96.84	98.80	96.36	98.58	1,745,561	+2.06(+2.13%)
Aug 05, 2019	97.57	98.28	95.51	96.52	2,291,352	-2.16(-2.19%)
Aug 02, 2019	98.72	99.60	98.16	98.68	1,640,011	-0.08(-0.08%)
Aug 01, 2019	101.73	102.10	97.73	98.76	1,666,384	-2.35(-2.32%)
Jul 31, 2019	101.25	102.07	99.57	101.10	1,557,396	-0.30(-0.29%)
Jul 30, 2019	101.22	101.53	100.57	101.40	1,279,943	-0.16(-0.16%)
Jul 29, 2019	101.60	101.95	101.07	101.56	1,112,625	-0.31(-0.30%)
Jul 26, 2019	100.93	102.08	100.21	101.87	1,322,978	+1.25(+1.24%)
Jul 25, 2019	99.43	101.06	99.43	100.62	1,788,287	-0.41(-0.41%)
Jul 24, 2019	101.02	101.66	100.60	101.03	1,655,775	-0.15(-0.15%)
Jul 23, 2019	101.18	101.67	100.43	101.18	1,367,081	+0.16(+0.16%)
Jul 22, 2019	102.08	102.48	100.75	101.02	1,998,555	-0.64(-0.63%)
Jul 19, 2019	102.76	103.17	101.56	101.66	2,871,540	-0.41(-0.40%)
Jul 18, 2019	102.39	102.63	101.43	102.07	2,326,938	-0.24(-0.23%)
Jul 17, 2019	101.94	102.91	101.62	102.30	1,860,646	+0.46(+0.45%)
Jul 16, 2019	101.60	102.46	101.07	101.85	2,123,895	+0.44(+0.43%)
Jul 15, 2019	101.24	102.26	100.06	101.41	2,567,825	+0.31(+0.31%)
Jul 12, 2019	98.70	101.82	98.29	101.09	3,873,711	+2.97(+3.03%)
Jul 11, 2019	98.21	98.45	97.61	98.12	1,806,836	+0.28(+0.28%)
Jul 10, 2019	97.82	98.18	96.67	97.84	1,616,294	+0.60(+0.62%)
Jul 09, 2019	96.78	97.79	96.48	97.24	1,968,989	+0.38(+0.39%)
Jul 08, 2019	96.10	96.98	95.54	96.86	1,718,135	+0.67(+0.69%)
Jul 05, 2019	94.27	96.22	94.27	96.19	1,690,770	+0.84(+0.88%)
Jul 03, 2019	93.83	95.39	93.82	95.35	1,270,961	+1.74(+1.85%)
Jul 02, 2019	94.20	94.77	93.00	93.62	2,279,989	-0.65(-0.69%)
Jul 01, 2019	95.86	97.18	93.98	94.27	2,869,338	-0.25(-0.26%)
Jun 28, 2019	95.97	96.75	94.46	94.51	8,651,328	-1.35(-1.41%)
Jun 27, 2019	94.97	95.95	94.25	95.87	3,857,987	-1.77(-1.82%)
Jun 26, 2019	97.33	98.32	96.72	97.64	2,033,191	+0.85(+0.88%)
Jun 25, 2019	98.06	98.30	96.58	96.79	2,463,533	-1.28(-1.30%)
Jun 24, 2019	98.21	99.42	97.16	98.07	2,158,998	-1.06(-1.07%)
Jun 21, 2019	99.79	100.26	99.07	99.13	3,217,937	-0.58(-0.58%)
Jun 20, 2019	99.23	100.42	98.81	99.71	2,014,356	+1.13(+1.15%)
Jun 19, 2019	98.05	98.77	96.98	98.58	1,872,899	+0.73(+0.75%)
Jun 18, 2019	97.57	99.02	97.30	97.84	2,610,777	+1.12(+1.15%)
Jun 17, 2019	96.29	97.38	95.74	96.73	2,478,231	+0.45(+0.47%)
Jun 14, 2019	96.09	96.96	95.76	96.28	2,687,697	+0.41(+0.43%)
Jun 13, 2019	94.38	95.90	93.06	95.87	2,329,730	+2.13(+2.27%)
Jun 12, 2019	94.20	94.88	93.67	93.74	2,003,469	-0.15(-0.16%)
Jun 11, 2019	94.05	94.55	93.32	93.89	2,791,316	+0.45(+0.48%)
Jun 10, 2019	94.49	95.73	93.26	93.45	2,733,004	-0.86(-0.92%)
Jun 07, 2019	92.11	94.68	92.02	94.31	3,359,346	+2.85(+3.12%)
Jun 06, 2019	90.59	91.74	90.15	91.46	2,355,332	+1.11(+1.23%)
Jun 05, 2019	90.29	90.97	89.82	90.34	1,846,033	+0.33(+0.37%)
Jun 04, 2019	88.26	90.11	88.25	90.01	2,455,513	+2.47(+2.82%)
Jun 03, 2019	88.38	89.16	87.06	87.54	2,519,527	-0.90(-1.02%)
May 31, 2019	87.35	88.70	86.99	88.44	2,655,618	+0.09(+0.10%)
May 30, 2019	86.22	88.40	86.18	88.36	2,735,374	+2.47(+2.88%)
May 29, 2019	86.33	87.24	85.17	85.88	3,254,226	-0.98(-1.13%)
May 28, 2019	89.11	90.97	86.81	86.86	5,345,412	-1.38(-1.56%)
May 24, 2019	88.05	89.40	87.11	88.24	6,143,450	-1.65(-1.83%)
May 23, 2019	89.34	90.30	88.24	89.89	3,363,667	-0.02(-0.02%)
May 22, 2019	92.09	92.09	89.52	89.91	3,156,918	-2.73(-2.95%)
May 21, 2019	91.72	93.02	90.65	92.64	2,993,334	+0.68(+0.74%)
May 20, 2019	92.04	92.75	91.72	91.95	2,708,281	-0.49(-0.54%)
May 17, 2019	90.73	92.63	90.60	92.44	2,578,863	+1.26(+1.38%)
May 16, 2019	90.29	92.25	90.29	91.19	1,763,645	+1.31(+1.46%)
May 15, 2019	89.12	90.24	88.63	89.88	1,850,427	+0.04(+0.04%)
May 14, 2019	89.40	90.44	88.90	89.84	2,630,209	+0.96(+1.08%)
May 13, 2019	91.09	91.75	88.18	88.88	2,959,593	-3.84(-4.14%)
May 10, 2019	91.77	93.31	90.40	92.72	2,027,173	+0.46(+0.49%)
May 09, 2019	91.23	92.75	90.92	92.26	1,520,812	+0.17(+0.19%)
May 08, 2019	90.89	92.71	89.97	92.09	1,978,034	+1.02(+1.12%)
May 07, 2019	92.02	92.03	90.47	91.08	1,731,026	-1.55(-1.67%)
May 06, 2019	91.05	92.90	90.88	92.63	1,223,664	+0.25(+0.27%)
May 03, 2019	92.21	92.48	91.63	92.38	1,381,590	+0.73(+0.80%)
May 02, 2019	91.31	92.09	91.21	91.65	2,245,412	+0.46(+0.50%)
May 01, 2019	92.73	92.86	91.11	91.19	1,984,211	-1.69(-1.82%)
Apr 30, 2019	93.46	93.61	92.34	92.88	2,433,248	-0.58(-0.62%)
Apr 29, 2019	93.61	94.93	93.34	93.46	1,714,370	-0.27(-0.28%)
Apr 26, 2019	93.51	93.80	92.73	93.73	1,525,427	+0.50(+0.54%)
Apr 25, 2019	92.80	93.89	92.44	93.22	1,566,507	-0.51(-0.55%)
Apr 24, 2019	93.15	94.66	92.93	93.74	2,540,317	+0.67(+0.72%)
Apr 23, 2019	93.42	93.55	92.47	93.07	2,187,146	+0.08(+0.08%)
Apr 22, 2019	94.73	95.12	92.38	93.00	1,646,204	-2.11(-2.22%)
Apr 18, 2019	95.54	95.84	94.94	95.11	2,516,723	+0.08(+0.08%)
Apr 17, 2019	94.46	95.22	94.33	95.03	1,408,206	+0.99(+1.05%)
Apr 16, 2019	93.64	94.31	93.26	94.04	1,402,385	+0.83(+0.89%)
Apr 15, 2019	92.52	93.54	92.25	93.22	1,522,365	+0.61(+0.66%)
Apr 12, 2019	93.03	93.57	92.25	92.61	2,011,612	-0.25(-0.27%)
Apr 11, 2019	93.80	94.11	92.34	92.85	2,028,809	-0.68(-0.72%)
Apr 10, 2019	93.26	93.92	92.90	93.53	1,651,423	+0.75(+0.81%)
Apr 09, 2019	93.18	93.61	92.58	92.78	1,357,488	-1.07(-1.14%)
Apr 08, 2019	93.40	94.15	92.84	93.84	1,501,118	+0.25(+0.26%)
Apr 05, 2019	93.01	94.09	92.72	93.60	2,449,326	+0.88(+0.95%)
Apr 04, 2019	90.41	92.83	90.32	92.71	2,072,336	+2.38(+2.63%)
Apr 03, 2019	89.74	90.46	89.00	90.33	1,805,879	+1.16(+1.30%)
Apr 02, 2019	89.52	89.63	88.88	89.17	2,114,459	-0.48(-0.53%)
Apr 01, 2019	89.18	89.72	88.39	89.65	2,731,135	+1.10(+1.25%)
Mar 29, 2019	87.94	88.94	87.57	88.55	2,257,123	+1.13(+1.29%)
Mar 28, 2019	87.58	88.45	86.99	87.41	2,022,105	+0.24(+0.27%)
Mar 27, 2019	86.55	87.82	86.31	87.18	2,429,735	+0.72(+0.84%)
Mar 26, 2019	85.84	86.71	85.64	86.45	1,932,330	+1.05(+1.22%)
Mar 25, 2019	84.87	86.22	84.67	85.41	1,693,086	+0.26(+0.30%)
Mar 22, 2019	86.61	86.99	85.08	85.15	2,437,339	-1.87(-2.15%)
Mar 21, 2019	86.88	87.42	86.58	87.02	1,598,428	-0.01(-0.01%)
Mar 20, 2019	87.21	87.52	86.69	87.03	2,294,203	-0.20(-0.23%)
Mar 19, 2019	86.74	87.86	86.41	87.23	2,733,142	+0.56(+0.65%)
Mar 18, 2019	85.26	86.86	85.26	86.67	3,016,069	+1.17(+1.37%)
Mar 15, 2019	84.73	85.60	84.28	85.50	5,673,772	+0.87(+1.03%)
Mar 14, 2019	85.79	85.79	83.74	84.63	3,907,517	-1.38(-1.60%)
Mar 13, 2019	86.55	86.85	85.97	86.01	2,116,849	-0.45(-0.52%)
Mar 12, 2019	86.14	86.48	85.38	86.45	2,230,612	+0.40(+0.46%)
Mar 11, 2019	84.71	86.24	84.40	86.05	2,504,491	+1.59(+1.89%)
Mar 08, 2019	86.76	86.96	84.07	84.46	3,228,625	-3.18(-3.63%)
Mar 07, 2019	88.75	88.96	86.41	87.64	3,795,858	-1.92(-2.14%)
Mar 06, 2019	89.15	91.52	88.67	89.55	4,578,020	+0.25(+0.28%)
Mar 05, 2019	90.20	90.54	88.61	89.31	3,907,138	+0.54(+0.61%)
Mar 04, 2019	90.49	90.63	88.36	88.77	1,850,771	-1.19(-1.33%)
Mar 01, 2019	90.83	91.24	89.69	89.96	2,106,478	+0.03(+0.03%)
Feb 28, 2019	89.96	90.49	89.12	89.93	2,832,139	+0.05(+0.05%)
Feb 27, 2019	88.98	90.30	88.71	89.89	2,804,421	+0.42(+0.47%)
Feb 26, 2019	89.06	89.93	88.80	89.47	2,132,204	+0.46(+0.51%)
Feb 25, 2019	89.81	90.29	88.88	89.01	1,925,818	-0.48(-0.54%)
Feb 22, 2019	88.80	89.54	88.66	89.50	1,689,758	+0.80(+0.90%)
Feb 21, 2019	89.08	89.16	88.34	88.70	1,701,775	-0.42(-0.47%)
Feb 20, 2019	88.91	89.48	88.53	89.12	2,486,357	+0.28(+0.32%)
Feb 19, 2019	89.13	89.13	88.01	88.83	2,346,509	-0.32(-0.36%)
Feb 15, 2019	89.45	89.80	88.73	89.16	2,470,158	+0.68(+0.77%)
Feb 14, 2019	89.27	89.29	87.59	88.47	2,102,754	-1.28(-1.43%)
Feb 13, 2019	90.22	90.23	89.06	89.75	2,308,423	-0.11(-0.13%)
Feb 12, 2019	89.74	90.22	89.18	89.87	1,624,101	+0.60(+0.67%)
Feb 11, 2019	88.43	89.76	88.17	89.27	1,869,629	+1.12(+1.27%)
Feb 08, 2019	87.56	88.38	87.32	88.15	1,746,804	+0.34(+0.39%)
Feb 07, 2019	87.40	87.92	86.84	87.81	1,589,547	-0.07(-0.08%)
Feb 06, 2019	88.12	88.20	86.97	87.88	1,468,330	-0.50(-0.57%)
Feb 05, 2019	87.53	88.57	87.36	88.38	1,617,087	+0.81(+0.92%)
Feb 04, 2019	87.01	87.57	86.33	87.57	2,065,106	+0.58(+0.66%)
Feb 01, 2019	87.68	87.76	86.36	86.99	1,914,357	-0.37(-0.42%)
Jan 31, 2019	87.51	87.85	86.92	87.36	2,994,279	-0.16(-0.18%)
Jan 30, 2019	87.09	88.02	86.59	87.52	1,690,836	+0.78(+0.90%)
Jan 29, 2019	86.81	86.87	85.92	86.75	1,782,982	-0.07(-0.08%)
Jan 28, 2019	87.49	87.49	86.24	86.81	2,491,131	-0.92(-1.05%)
Jan 25, 2019	87.47	87.90	86.98	87.73	1,757,243	+1.24(+1.44%)
Jan 24, 2019	87.10	87.10	85.67	86.49	2,685,782	-0.29(-0.34%)
Jan 23, 2019	87.12	87.14	85.98	86.78	1,754,486	-0.11(-0.13%)
Jan 22, 2019	87.42	87.99	86.26	86.90	2,602,214	-1.31(-1.48%)
Jan 18, 2019	86.95	88.54	86.19	88.21	3,091,019	+2.10(+2.43%)
Jan 17, 2019	85.04	86.19	84.64	86.11	2,539,560	+0.52(+0.61%)
Jan 16, 2019	86.30	86.96	85.31	85.59	2,313,149	-0.57(-0.66%)
Jan 15, 2019	85.93	86.68	85.56	86.16	2,972,205	+0.21(+0.24%)
Jan 14, 2019	85.77	86.95	85.46	85.95	2,423,838	-0.55(-0.64%)
Jan 11, 2019	85.91	87.31	85.71	86.50	2,219,620	+0.46(+0.53%)
Jan 10, 2019	83.55	86.13	82.90	86.04	2,984,710	+0.37(+0.43%)
Jan 09, 2019	87.13	87.16	85.25	85.67	3,490,674	-1.14(-1.31%)
Jan 08, 2019	84.79	87.00	84.27	86.81	4,824,651	+2.48(+2.93%)
Jan 07, 2019	80.37	85.36	79.91	84.34	4,103,985	+3.40(+4.21%)
Jan 04, 2019	79.70	81.57	79.06	80.93	3,317,726	+2.14(+2.72%)
Jan 03, 2019	78.68	79.97	77.68	78.79	3,140,843	-0.66(-0.84%)
Jan 02, 2019	77.58	79.64	77.58	79.45	2,605,750	+0.55(+0.70%)
Dec 31, 2018	77.82	78.94	77.51	78.90	2,454,341	+1.54(+1.99%)
Dec 28, 2018	77.89	78.55	76.35	77.37	2,381,690	-0.25(-0.32%)
Dec 27, 2018	76.60	77.66	74.67	77.61	3,290,326	+0.05(+0.06%)
Dec 26, 2018	72.60	77.70	72.56	77.57	4,075,408	+5.21(+7.20%)
Dec 24, 2018	73.04	73.66	71.99	72.36	1,624,910	-0.64(-0.88%)
Dec 21, 2018	73.61	75.92	72.80	73.00	6,613,942	-0.17(-0.23%)
Dec 20, 2018	74.19	74.67	72.26	73.18	2,799,124	-1.24(-1.67%)
Dec 19, 2018	75.18	76.61	74.02	74.42	3,101,358	-0.40(-0.53%)
Dec 18, 2018	75.06	75.79	74.59	74.82	3,035,919	+0.58(+0.78%)
Dec 17, 2018	74.90	75.24	73.76	74.24	4,129,125	-0.88(-1.17%)
Dec 14, 2018	76.16	77.44	74.95	75.12	3,551,498	-1.53(-1.99%)
Dec 13, 2018	77.06	77.45	75.72	76.65	3,117,575	-0.08(-0.10%)
Dec 12, 2018	77.96	78.33	76.42	76.72	3,222,124	+0.33(+0.43%)
Dec 11, 2018	76.68	77.15	75.80	76.39	3,172,214	+0.51(+0.67%)
Dec 10, 2018	74.32	76.06	73.42	75.88	3,765,049	+1.58(+2.13%)
Dec 07, 2018	76.84	77.19	73.92	74.29	3,663,797	-3.07(-3.97%)
Dec 06, 2018	76.51	77.41	74.47	77.37	4,334,376	+0.04(+0.06%)
Dec 04, 2018	80.37	80.79	76.62	77.32	5,161,194	-2.83(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.