Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	27.78	27.98	27.59	27.98	63,743	+0.19(+0.68%)
Nov 29, 2022	27.86	27.86	27.69	27.79	58,950	-0.04(-0.14%)
Nov 28, 2022	27.93	28.03	27.74	27.83	48,496	-0.25(-0.89%)
Nov 25, 2022	27.99	28.14	27.99	28.08	56,001	+0.13(+0.47%)
Nov 24, 2022	27.98	28.00	27.95	27.95	18,130	+0.05(+0.18%)
Nov 23, 2022	27.81	27.94	27.80	27.90	35,014	+0.12(+0.43%)
Nov 22, 2022	27.62	27.83	27.60	27.78	45,431	+0.23(+0.83%)
Nov 21, 2022	27.54	27.57	27.44	27.55	47,413	-0.08(-0.29%)
Nov 18, 2022	27.60	27.67	27.54	27.63	38,500	+0.20(+0.73%)
Nov 17, 2022	27.29	27.43	27.24	27.43	34,883	-0.01(-0.04%)
Nov 16, 2022	27.48	27.52	27.40	27.44	41,940	-0.04(-0.15%)
Nov 15, 2022	27.66	27.72	27.40	27.48	50,629	+0.03(+0.11%)
Nov 14, 2022	27.67	27.70	27.45	27.45	38,538	-0.25(-0.90%)
Nov 11, 2022	27.44	27.75	27.44	27.70	65,164	+0.33(+1.21%)
Nov 10, 2022	27.15	27.41	27.10	27.37	56,354	+0.62(+2.32%)
Nov 09, 2022	26.95	26.97	26.74	26.75	38,738	-0.25(-0.93%)
Nov 08, 2022	26.95	27.06	26.90	27.00	84,940	+0.11(+0.41%)
Nov 07, 2022	26.99	27.01	26.84	26.89	31,848	-0.01(-0.04%)
Nov 04, 2022	26.76	27.01	26.76	26.90	122,861	+0.41(+1.55%)
Nov 03, 2022	26.48	26.59	26.37	26.49	90,660	-0.15(-0.56%)
Nov 02, 2022	26.76	26.99	26.61	26.64	89,065	-0.16(-0.60%)
Nov 01, 2022	26.92	27.50	26.74	26.80	57,730	+0.05(+0.19%)
Oct 31, 2022	26.78	26.83	26.66	26.75	91,963	-0.05(-0.19%)
Oct 28, 2022	26.64	26.82	26.64	26.80	59,927	+0.14(+0.53%)
Oct 27, 2022	26.59	26.77	26.59	26.66	66,892	+0.15(+0.57%)
Oct 26, 2022	26.35	26.70	26.35	26.51	70,925	+0.19(+0.72%)
Oct 25, 2022	26.06	26.34	26.06	26.32	61,023	+0.06(+0.23%)
Oct 24, 2022	26.24	26.29	26.14	26.26	119,739	+0.16(+0.61%)
Oct 21, 2022	25.71	26.13	25.68	26.10	71,950	+0.34(+1.32%)
Oct 20, 2022	26.02	26.12	25.70	25.76	77,042	-0.26(-1.00%)
Oct 19, 2022	26.21	26.23	25.82	26.02	108,510	-0.29(-1.10%)
Oct 18, 2022	26.50	26.50	26.22	26.31	59,171	+0.21(+0.80%)
Oct 17, 2022	25.93	26.17	25.93	26.10	71,994	+0.48(+1.87%)
Oct 14, 2022	25.93	26.02	25.60	25.62	230,171	-0.18(-0.70%)
Oct 13, 2022	24.87	25.83	24.76	25.80	244,595	+0.67(+2.67%)
Oct 12, 2022	25.09	25.25	25.00	25.13	204,166	+0.01(+0.04%)
Oct 11, 2022	25.41	25.43	25.09	25.12	212,623	-0.50(-1.95%)
Oct 07, 2022				25.62	0	-0.40(-1.54%)
Oct 06, 2022	26.53	26.53	25.95	26.02	136,837	-0.59(-2.22%)
Oct 05, 2022	26.74	26.74	26.54	26.61	83,330	-0.33(-1.22%)
Oct 04, 2022	26.73	26.97	26.73	26.94	59,174	+0.53(+2.01%)
Oct 03, 2022	26.06	26.56	26.05	26.41	145,493	+0.50(+1.93%)
Sep 30, 2022	25.98	26.20	25.90	25.91	83,579	-0.04(-0.15%)
Sep 29, 2022	26.17	26.19	25.80	25.95	109,516	-0.39(-1.48%)
Sep 28, 2022	26.00	26.42	25.92	26.34	161,219	+0.29(+1.11%)
Sep 27, 2022	26.35	26.39	25.98	26.05	87,966	-0.14(-0.53%)
Sep 26, 2022	26.29	26.41	26.10	26.19	172,116	-0.22(-0.83%)
Sep 23, 2022	26.72	26.72	26.25	26.41	151,861	-0.66(-2.44%)
Sep 22, 2022	27.26	27.26	27.07	27.07	139,158	-0.17(-0.62%)
Sep 21, 2022	27.50	27.54	27.24	27.24	152,967	-0.17(-0.62%)
Sep 20, 2022	27.63	27.63	27.25	27.41	37,742	-0.30(-1.08%)
Sep 19, 2022	27.40	27.72	27.36	27.71	62,406	+0.18(+0.65%)
Sep 16, 2022	27.35	27.53	27.35	27.53	61,806	-0.02(-0.07%)
Sep 15, 2022	27.57	27.73	27.52	27.55	56,387	-0.04(-0.14%)
Sep 14, 2022	27.73	27.74	27.55	27.59	87,431	-0.11(-0.40%)
Sep 13, 2022	27.87	27.94	27.63	27.70	81,391	-0.44(-1.56%)
Sep 12, 2022	28.00	28.26	28.00	28.14	109,318	+0.26(+0.93%)
Sep 09, 2022	27.60	27.91	27.60	27.88	53,558	+0.44(+1.60%)
Sep 08, 2022	27.13	27.44	27.06	27.44	111,313	+0.22(+0.81%)
Sep 07, 2022	26.96	27.25	26.87	27.22	67,280	+0.22(+0.81%)
Sep 06, 2022	27.27	27.32	26.93	27.00	78,783	-0.22(-0.81%)
Sep 02, 2022				27.22	0	+0.13(+0.48%)
Sep 01, 2022	27.14	27.14	26.80	27.09	66,118	-0.13(-0.48%)
Aug 31, 2022	27.53	27.55	27.22	27.22	69,693	-0.37(-1.34%)
Aug 30, 2022	27.91	27.91	27.56	27.59	59,740	-0.33(-1.18%)
Aug 29, 2022	27.91	27.96	27.83	27.92	56,917	-0.18(-0.64%)
Aug 26, 2022	28.41	28.42	28.05	28.10	103,346	-0.27(-0.95%)
Aug 25, 2022	28.29	28.41	28.21	28.37	37,963	+0.04(+0.14%)
Aug 24, 2022	28.42	28.46	28.29	28.33	75,642	-0.17(-0.60%)
Aug 23, 2022	28.53	28.57	28.44	28.50	40,219	-0.10(-0.35%)
Aug 22, 2022	28.75	28.75	28.54	28.60	38,372	-0.35(-1.21%)
Aug 19, 2022	28.97	28.97	28.84	28.95	36,530	-0.10(-0.34%)
Aug 18, 2022	29.01	29.12	29.00	29.05	40,404	+0.06(+0.21%)
Aug 17, 2022	29.00	29.06	28.92	28.99	44,451	-0.12(-0.41%)
Aug 16, 2022	28.81	29.16	28.81	29.11	89,731	+0.30(+1.04%)
Aug 15, 2022	28.72	28.82	28.65	28.81	31,948	+0.05(+0.17%)
Aug 12, 2022	28.59	28.78	28.58	28.76	42,044	+0.29(+1.02%)
Aug 11, 2022	28.47	28.60	28.46	28.47	44,512	+0.10(+0.35%)
Aug 10, 2022	28.14	28.42	28.14	28.37	38,803	+0.45(+1.61%)
Aug 09, 2022	28.03	28.04	27.84	27.92	40,597	-0.12(-0.43%)
Aug 08, 2022	28.04	28.14	27.95	28.04	59,208	+0.04(+0.14%)
Aug 05, 2022	27.97	28.02	27.82	28.00	75,417	-0.04(-0.14%)
Aug 04, 2022	28.01	28.07	27.98	28.04	59,603	+0.07(+0.25%)
Aug 03, 2022	28.01	28.01	27.83	27.97	66,596	+0.08(+0.29%)
Aug 02, 2022	27.95	28.05	27.84	27.89	64,559	-0.22(-0.78%)
Jul 29, 2022				28.11	0	+0.27(+0.97%)
Jul 28, 2022	27.74	27.89	27.62	27.84	61,498	+0.18(+0.65%)
Jul 27, 2022	27.55	27.73	27.55	27.66	61,261	+0.17(+0.62%)
Jul 26, 2022	27.67	27.70	27.46	27.49	28,143	-0.22(-0.79%)
Jul 25, 2022	27.56	27.74	27.56	27.71	49,157	+0.06(+0.22%)
Jul 22, 2022	27.64	27.76	27.50	27.65	55,083	+0.04(+0.14%)
Jul 21, 2022	27.54	27.61	27.42	27.61	61,704	+0.07(+0.25%)
Jul 20, 2022	27.47	27.57	27.37	27.54	53,881	+0.05(+0.18%)
Jul 19, 2022	27.32	27.54	27.32	27.49	22,645	+0.39(+1.44%)
Jul 18, 2022	26.99	27.28	26.99	27.10	38,495	+0.27(+1.01%)
Jul 15, 2022	27.03	27.03	26.75	26.83	62,534	-0.05(-0.19%)
Jul 14, 2022	27.17	27.18	26.82	26.88	128,797	-0.48(-1.75%)
Jul 13, 2022	27.29	27.45	27.05	27.36	58,470	-0.11(-0.40%)
Jul 12, 2022	27.38	27.66	27.38	27.47	84,525	-0.03(-0.11%)
Jul 11, 2022	27.60	27.62	27.45	27.50	63,538	-0.20(-0.72%)
Jul 08, 2022	27.68	27.81	27.65	27.70	50,010	+0.02(+0.07%)
Jul 07, 2022	27.46	27.72	27.46	27.68	36,341	+0.36(+1.32%)
Jul 06, 2022	27.29	27.34	27.07	27.32	99,431	-0.03(-0.11%)
Jul 05, 2022	27.36	27.39	26.98	27.35	122,656	-0.16(-0.58%)
Jul 04, 2022	27.43	27.66	27.43	27.51	44,104	+0.12(+0.44%)
Jun 30, 2022				27.39	0	-0.16(-0.58%)
Jun 29, 2022	27.66	27.70	27.42	27.55	67,997	-0.11(-0.40%)
Jun 28, 2022	27.76	27.98	27.58	27.66	58,870	+0.06(+0.22%)
Jun 27, 2022	27.50	27.68	27.43	27.60	72,352	+0.21(+0.77%)
Jun 24, 2022	27.10	27.43	27.09	27.39	66,302	+0.32(+1.18%)
Jun 23, 2022	27.45	27.54	27.00	27.07	84,699	-0.36(-1.31%)
Jun 22, 2022	27.53	27.56	27.41	27.43	62,584	-0.37(-1.33%)
Jun 21, 2022	27.92	27.92	27.75	27.80	81,502	+0.02(+0.07%)
Jun 20, 2022	27.43	27.82	27.43	27.78	34,118	+0.48(+1.76%)
Jun 17, 2022	27.33	27.56	27.14	27.30	132,817	+0.00(+0.00%)
Jun 16, 2022	27.77	27.77	27.26	27.30	163,754	-0.87(-3.09%)
Jun 15, 2022	28.15	28.30	27.89	28.17	88,870	+0.16(+0.57%)
Jun 14, 2022	28.34	28.36	27.91	28.01	217,069	-0.30(-1.06%)
Jun 13, 2022	28.46	28.46	28.21	28.31	139,694	-0.58(-2.01%)
Jun 10, 2022	29.12	29.12	28.84	28.89	71,838	-0.49(-1.67%)
Jun 09, 2022	29.55	29.65	29.37	29.38	18,082	-0.23(-0.78%)
Jun 08, 2022	29.78	29.80	29.55	29.61	46,614	-0.24(-0.80%)
Jun 07, 2022	29.66	29.86	29.65	29.85	41,892	+0.09(+0.30%)
Jun 06, 2022	29.80	29.92	29.75	29.76	57,706	+0.11(+0.37%)
Jun 03, 2022	29.82	29.86	29.62	29.65	55,007	-0.32(-1.07%)
Jun 02, 2022	29.76	29.99	29.68	29.97	58,569	+0.18(+0.60%)
Jun 01, 2022	29.79	29.86	29.59	29.79	129,993	+0.07(+0.24%)
May 31, 2022	29.71	29.83	29.50	29.72	76,328	-0.08(-0.27%)
May 30, 2022	29.73	29.87	29.65	29.80	36,579	+0.17(+0.57%)
May 27, 2022	29.58	29.68	29.56	29.63	48,238	+0.12(+0.41%)
May 26, 2022	29.55	29.60	29.49	29.51	23,917	+0.09(+0.31%)
May 25, 2022	29.27	29.52	29.27	29.42	74,931	+0.17(+0.58%)
May 24, 2022	29.28	29.33	29.03	29.25	55,765	+0.25(+0.86%)
May 20, 2022				29.00	0	+0.02(+0.07%)
May 19, 2022	28.92	29.12	28.85	28.98	110,350	-0.14(-0.48%)
May 18, 2022	29.51	29.51	29.07	29.12	28,591	-0.45(-1.52%)
May 17, 2022	29.41	29.66	29.41	29.57	92,317	+0.43(+1.48%)
May 16, 2022	29.03	29.28	28.84	29.14	61,580	+0.16(+0.55%)
May 13, 2022	28.74	29.07	28.72	28.98	47,069	+0.48(+1.68%)
May 12, 2022	28.60	28.60	28.27	28.50	71,153	-0.24(-0.84%)
May 11, 2022	28.99	29.20	28.68	28.74	144,366	-0.24(-0.83%)
May 10, 2022	29.26	29.44	28.90	28.98	148,282	-0.20(-0.69%)
May 09, 2022	29.18	29.35	28.98	29.18	143,555	-0.32(-1.08%)
May 06, 2022	29.58	29.63	29.32	29.50	106,303	-0.21(-0.71%)
May 05, 2022	30.07	30.07	29.55	29.71	70,370	-0.36(-1.20%)
May 04, 2022	29.86	30.13	29.73	30.07	145,399	+0.26(+0.87%)
May 03, 2022	29.72	30.00	29.70	29.81	53,423	+0.10(+0.34%)
May 02, 2022	29.87	29.87	29.45	29.71	101,406	-0.15(-0.50%)
Apr 29, 2022	30.22	30.33	29.85	29.86	64,379	-0.42(-1.39%)
Apr 28, 2022	30.14	30.42	30.07	30.28	55,482	+0.29(+0.97%)
Apr 27, 2022	30.21	30.24	29.94	29.99	122,928	-0.21(-0.70%)
Apr 26, 2022	30.51	30.61	30.18	30.20	114,663	-0.42(-1.37%)
Apr 25, 2022	30.63	30.68	30.21	30.62	113,499	-0.31(-1.00%)
Apr 22, 2022	31.46	31.46	30.88	30.93	99,308	-0.57(-1.81%)
Apr 21, 2022	31.82	31.82	31.45	31.50	54,174	-0.16(-0.51%)
Apr 20, 2022	31.63	31.78	31.63	31.66	62,749	+0.12(+0.38%)
Apr 19, 2022	31.38	31.57	31.38	31.54	34,862	+0.21(+0.67%)
Apr 18, 2022	31.32	31.44	31.30	31.33	61,026	+0.02(+0.06%)
Apr 14, 2022				31.31	0	-0.01(-0.03%)
Apr 13, 2022	31.42	31.42	31.23	31.32	79,208	-0.09(-0.29%)
Apr 12, 2022	31.66	31.69	31.38	31.41	240,101	-0.22(-0.70%)
Apr 11, 2022	31.63	31.75	31.59	31.63	57,325	-0.01(-0.03%)
Apr 08, 2022	31.51	31.76	31.51	31.64	53,366	+0.19(+0.60%)
Apr 07, 2022	31.40	31.47	31.25	31.45	58,272	-0.02(-0.06%)
Apr 06, 2022	31.48	31.53	31.39	31.47	101,949	-0.11(-0.35%)
Apr 05, 2022	31.53	31.75	31.53	31.58	43,725	+0.00(+0.00%)
Apr 04, 2022	31.51	31.59	31.37	31.58	68,950	+0.03(+0.10%)
Apr 01, 2022	31.69	31.74	31.40	31.55	66,332	-0.07(-0.22%)
Mar 31, 2022	31.93	32.01	31.60	31.62	38,520	-0.29(-0.91%)
Mar 30, 2022	31.90	31.91	31.79	31.91	65,647	+0.07(+0.22%)
Mar 29, 2022	31.85	31.93	31.80	31.84	53,346	+0.14(+0.44%)
Mar 28, 2022	31.73	31.80	31.62	31.70	54,395	-0.03(-0.09%)
Mar 25, 2022	31.62	31.79	31.60	31.73	33,229	+0.07(+0.22%)
Mar 24, 2022	31.80	31.80	31.59	31.66	66,429	-0.02(-0.06%)
Mar 23, 2022	32.02	32.02	31.68	31.68	70,257	-0.41(-1.28%)
Mar 22, 2022	32.05	32.21	32.05	32.09	51,802	+0.19(+0.60%)
Mar 21, 2022	31.93	32.01	31.88	31.90	57,718	+0.05(+0.16%)
Mar 18, 2022	31.79	31.90	31.69	31.85	47,734	+0.05(+0.16%)
Mar 17, 2022	31.68	31.84	31.63	31.80	51,966	+0.17(+0.54%)
Mar 16, 2022	31.44	31.71	31.34	31.63	105,532	+0.36(+1.15%)
Mar 15, 2022	31.36	31.39	31.10	31.27	72,156	-0.13(-0.41%)
Mar 14, 2022	31.68	31.80	31.29	31.40	82,669	-0.38(-1.20%)
Mar 11, 2022	31.84	31.97	31.76	31.78	48,697	+0.00(+0.00%)
Mar 10, 2022	31.59	31.85	31.50	31.78	50,530	+0.05(+0.16%)
Mar 09, 2022	31.58	31.85	31.47	31.73	65,565	+0.38(+1.21%)
Mar 08, 2022	31.51	31.71	31.30	31.35	91,874	-0.12(-0.38%)
Mar 07, 2022	31.80	31.87	31.47	31.47	75,483	-0.43(-1.35%)
Mar 04, 2022	31.68	31.90	31.66	31.90	59,173	+0.04(+0.13%)
Mar 03, 2022	31.78	31.99	31.75	31.86	69,391	+0.11(+0.35%)
Mar 02, 2022	31.47	31.83	31.47	31.75	68,762	+0.45(+1.44%)
Mar 01, 2022	31.65	31.67	31.23	31.30	122,976	-0.34(-1.07%)
Feb 28, 2022	31.46	31.64	31.42	31.64	85,751	-0.06(-0.19%)
Feb 25, 2022	31.37	31.79	31.50	31.70	67,471	+0.57(+1.83%)
Feb 24, 2022	30.64	31.13	30.64	31.13	138,770	-0.28(-0.89%)
Feb 23, 2022	31.75	31.79	31.38	31.41	53,612	-0.28(-0.88%)
Feb 22, 2022	31.59	31.74	31.45	31.69	114,566	-0.16(-0.50%)
Feb 18, 2022				31.85	0	-0.11(-0.34%)
Feb 17, 2022	32.10	32.17	31.90	31.96	56,123	-0.15(-0.47%)
Feb 16, 2022	32.09	32.24	32.09	32.11	40,299	-0.03(-0.09%)
Feb 15, 2022	32.12	32.20	32.11	32.14	60,116	+0.15(+0.47%)
Feb 14, 2022	32.24	32.24	31.91	31.99	58,653	-0.31(-0.96%)
Feb 11, 2022	32.36	32.53	32.22	32.30	85,444	-0.02(-0.06%)
Feb 10, 2022	32.39	32.55	32.27	32.32	65,538	-0.15(-0.46%)
Feb 09, 2022	32.53	32.58	32.45	32.47	35,441	+0.07(+0.22%)
Feb 08, 2022	32.21	32.44	32.20	32.40	74,949	+0.28(+0.87%)
Feb 07, 2022	32.15	32.22	32.06	32.12	59,207	-0.02(-0.06%)
Feb 04, 2022	32.04	32.20	31.98	32.14	43,387	+0.12(+0.37%)
Feb 03, 2022	31.96	32.09		32.02	28,883	-0.08(-0.25%)
Feb 02, 2022	31.94	32.16	31.94	32.10	56,780	+0.23(+0.72%)
Feb 01, 2022	31.75	31.89	31.68	31.87	63,437	+0.20(+0.63%)
Jan 31, 2022	31.33	31.73		31.67	71,679	+0.25(+0.80%)
Jan 28, 2022	31.21	31.42	31.12	31.42	82,046	+0.19(+0.61%)
Jan 27, 2022	31.26	31.48	31.16	31.23	61,669	+0.13(+0.42%)
Jan 26, 2022	31.18	31.35	31.04	31.10	118,995	+0.21(+0.68%)
Jan 25, 2022	30.56	31.04	30.30	30.89	79,622	+0.04(+0.13%)
Jan 24, 2022	30.72	30.88	30.28	30.85	150,890	-0.28(-0.90%)
Jan 21, 2022	31.26	31.33	31.02	31.13	106,381	-0.37(-1.17%)
Jan 20, 2022	31.70	31.83	31.50	31.50	34,853	-0.19(-0.60%)
Jan 19, 2022	32.02	32.05	31.58	31.69	125,899	-0.30(-0.94%)
Jan 18, 2022	31.99	32.01	31.84	31.99	84,795	-0.12(-0.37%)
Jan 17, 2022	31.92	32.17	31.92	32.11	60,079	+0.23(+0.72%)
Jan 14, 2022	31.66	31.88	31.64	31.88	54,407	+0.07(+0.22%)
Jan 13, 2022	31.71	31.91	31.71	31.81	38,790	+0.16(+0.51%)
Jan 12, 2022	31.51	31.71	31.51	31.65	55,857	+0.20(+0.64%)
Jan 11, 2022	31.22	31.49	31.20	31.45	69,766	+0.24(+0.77%)
Jan 10, 2022	31.28	31.28	31.03	31.21	93,683	-0.06(-0.19%)
Jan 07, 2022	31.04	31.28	31.02	31.27	69,408	+0.27(+0.87%)
Jan 06, 2022	30.91	31.05	30.81	31.00	63,535	+0.18(+0.58%)
Jan 05, 2022	30.92	31.10	30.82	30.82	95,254	-0.05(-0.16%)
Jan 04, 2022	30.77	30.99	30.77	30.87	80,789	+0.32(+1.05%)
Dec 31, 2021		30.55	30.55	30.55	0	-0.07(-0.23%)
Dec 30, 2021	30.72	30.74	30.62	30.62	64,762	-0.17(-0.55%)
Dec 29, 2021	30.77	30.86	30.74	30.79	60,837	+0.16(+0.52%)
Dec 24, 2021		30.63	30.63	30.63	0	+0.04(+0.13%)
Dec 23, 2021	30.45	30.65	30.45	30.59	29,372	+0.19(+0.63%)
Dec 22, 2021	30.18	30.40	30.18	30.40	60,232	+0.17(+0.56%)
Dec 21, 2021	30.07	30.32	30.07	30.23	37,947	+0.32(+1.07%)
Dec 20, 2021	29.87	29.91	29.63	29.91	43,030	-0.21(-0.70%)
Dec 17, 2021	29.85	30.25	29.85	30.12	63,967	-0.04(-0.13%)
Dec 16, 2021	30.12	30.35	30.12	30.16	39,735	+0.12(+0.40%)
Dec 15, 2021	29.98	30.10	29.91	30.04	37,389	+0.07(+0.23%)
Dec 14, 2021	29.81	30.02	29.81	29.97	19,895	+0.06(+0.20%)
Dec 13, 2021	30.01	30.05	29.85	29.91	44,427	-0.09(-0.30%)
Dec 10, 2021	30.06	30.06	29.94	30.00	24,666	+0.02(+0.07%)
Dec 09, 2021	29.93	30.01	29.90	29.98	57,931	-0.05(-0.17%)
Dec 08, 2021	30.19	30.19	29.98	30.03	46,404	-0.12(-0.40%)
Dec 07, 2021	30.09	30.22	30.09	30.15	59,136	+0.22(+0.74%)
Dec 06, 2021	29.79	30.04	29.75	29.93	64,766	+0.27(+0.91%)
Dec 03, 2021	29.68	29.71	29.52	29.66	45,814	+0.10(+0.34%)
Dec 02, 2021	29.28	29.73	29.16	29.56	55,351	+0.37(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.