Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.75	18.85	18.02	18.02	2,763,469	-0.75(-4.00%)
Nov 27, 2014	20.00	20.03	18.38	18.77	2,113,138	-1.25(-6.24%)
Nov 26, 2014	20.31	20.40	20.00	20.02	1,453,201	-0.43(-2.10%)
Nov 25, 2014	20.55	20.94	20.29	20.45	1,805,091	-0.18(-0.87%)
Nov 24, 2014	20.97	21.00	20.44	20.63	1,535,525	-0.25(-1.20%)
Nov 21, 2014	20.75	21.38	20.73	20.88	3,074,669	+0.29(+1.41%)
Nov 20, 2014	20.07	20.79	20.07	20.59	4,860,088	+0.38(+1.88%)
Nov 19, 2014	20.23	20.32	19.83	20.21	1,756,896	+0.10(+0.50%)
Nov 18, 2014	19.97	20.24	19.82	20.11	1,237,239	+0.00(+0.00%)
Nov 17, 2014	20.25	20.35	20.00	20.11	1,589,495	-0.10(-0.49%)
Nov 14, 2014	19.82	20.24	19.69	20.21	2,560,998	+0.48(+2.43%)
Nov 13, 2014	20.50	20.50	19.55	19.73	2,656,262	-0.85(-4.13%)
Nov 12, 2014	20.75	21.14	20.42	20.58	2,418,161	-0.35(-1.67%)
Nov 11, 2014	21.04	21.16	20.64	20.93	1,304,872	-0.12(-0.57%)
Nov 10, 2014	21.57	21.84	20.89	21.05	1,682,961	-0.41(-1.91%)
Nov 07, 2014	21.00	21.57	20.96	21.46	1,858,653	+0.44(+2.09%)
Nov 06, 2014	21.00	21.06	20.54	21.02	1,723,253	+0.02(+0.10%)
Nov 05, 2014	20.34	21.11	20.22	21.00	2,047,403	+0.82(+4.06%)
Nov 04, 2014	20.71	20.75	19.95	20.18	1,767,828	-0.66(-3.17%)
Nov 03, 2014	21.30	21.49	20.79	20.84	1,592,600	-0.16(-0.76%)
Oct 31, 2014	20.62	21.00	20.42	21.00	2,035,489	+0.55(+2.69%)
Oct 30, 2014	20.64	20.65	20.27	20.45	1,357,490	-0.15(-0.73%)
Oct 29, 2014	20.67	21.03	20.46	20.60	2,259,220	-0.01(-0.05%)
Oct 28, 2014	20.02	20.62	19.85	20.61	1,849,796	+0.58(+2.90%)
Oct 27, 2014	20.50	20.50	19.58	20.03	3,372,306	-0.60(-2.91%)
Oct 24, 2014	20.67	20.89	20.55	20.63	2,678,163	-0.15(-0.72%)
Oct 23, 2014	20.50	20.95	20.40	20.78	2,267,017	+0.46(+2.26%)
Oct 22, 2014			20.29	20.32	2,651,302	-1.10(-5.14%)
Oct 21, 2014	21.09	21.44	21.00	21.42	3,662,916	+0.30(+1.42%)
Oct 20, 2014	20.76	21.15	20.66	21.12	1,926,031	+0.10(+0.48%)
Oct 17, 2014			20.76	21.02	3,576,602	-0.17(-0.80%)
Oct 16, 2014	20.45	21.34	20.45	21.19	4,333,867	+0.22(+1.05%)
Oct 15, 2014	20.43	21.03	20.28	20.97	4,427,091	+0.17(+0.82%)
Oct 14, 2014	21.07	21.69	20.71	20.80	2,600,960	-1.39(-6.26%)
Oct 10, 2014		22.19	22.19	22.19	0	-0.42(-1.86%)
Oct 09, 2014	23.23	23.36	22.58	22.61	2,646,077	-0.82(-3.50%)
Oct 08, 2014	23.93	23.93	23.04	23.43	2,657,389	-0.28(-1.18%)
Oct 07, 2014	23.87	24.05	23.61	23.71	2,373,369	-0.18(-0.75%)
Oct 06, 2014	23.75	24.10	23.64	23.89	2,038,618	+0.03(+0.13%)
Oct 03, 2014	24.00	24.41	23.79	23.86	2,459,206	-0.17(-0.71%)
Oct 02, 2014	24.06	24.18	23.60	24.03	3,464,368	+0.15(+0.63%)
Oct 01, 2014	23.66	24.29	23.61	23.88	3,498,020	+0.10(+0.42%)
Sep 30, 2014	24.35	24.35	23.60	23.78	2,984,937	-0.28(-1.16%)
Sep 29, 2014	23.86	24.48	23.68	24.06	7,093,582	+0.47(+1.99%)
Sep 26, 2014	23.15	23.66	23.05	23.59	1,199,239	+0.34(+1.46%)
Sep 25, 2014	23.71	23.71	23.19	23.25	1,704,488	-0.31(-1.32%)
Sep 24, 2014	23.69	23.80	23.32	23.56	2,626,904	-0.14(-0.59%)
Sep 23, 2014	23.52	23.85	23.36	23.70	1,790,690	+0.16(+0.68%)
Sep 22, 2014	23.72	23.91	23.26	23.54	1,691,445	-0.25(-1.05%)
Sep 19, 2014	24.22	24.26	23.83	23.79	4,119,397	-0.62(-2.54%)
Sep 18, 2014	24.75	24.75	24.25	24.41	1,288,956	-0.34(-1.37%)
Sep 17, 2014	25.09	25.09	24.56	24.75	1,851,627	-0.21(-0.84%)
Sep 16, 2014	24.98	25.16	24.77	24.96	2,405,511	-0.10(-0.40%)
Sep 15, 2014	24.95	25.24	24.85	25.06	1,358,745	+0.17(+0.68%)
Sep 12, 2014	24.66	24.94	24.48	24.89	1,751,455	+0.22(+0.89%)
Sep 11, 2014	24.70	24.80	24.52	24.67	1,821,583	-0.29(-1.16%)
Sep 10, 2014	25.35	25.36	24.75	24.96	2,381,039	-0.54(-2.12%)
Sep 09, 2014	24.90	25.69	24.79	25.50	3,725,518	+0.80(+3.24%)
Sep 08, 2014	24.69	24.71	24.33	24.70	1,095,033	+0.11(+0.45%)
Sep 05, 2014	24.57	24.75	24.48	24.59	1,355,465	-0.02(-0.08%)
Sep 04, 2014	25.20	25.38	24.50	24.61	1,453,081	-0.54(-2.15%)
Sep 03, 2014	24.96	25.20	24.88	25.15	1,620,145	+0.40(+1.62%)
Sep 02, 2014	24.93	25.06	24.72	24.75	2,803,828	-0.32(-1.28%)
Aug 29, 2014		25.07	25.07	25.07	0	+0.24(+0.97%)
Aug 28, 2014	24.77	24.92	24.69	24.83	757,602	-0.03(-0.12%)
Aug 27, 2014	24.61	25.02	24.55	24.86	1,462,421	+0.30(+1.22%)
Aug 26, 2014	24.46	24.72	24.35	24.56	980,758	+0.11(+0.45%)
Aug 25, 2014	24.15	24.48	24.13	24.45	868,856	+0.40(+1.66%)
Aug 22, 2014	24.13	24.14	23.90	24.05	570,072	-0.04(-0.17%)
Aug 21, 2014	24.10	24.12	23.72	24.09	915,360	+0.10(+0.42%)
Aug 20, 2014	23.80	24.01	23.51	23.99	1,079,657	+0.22(+0.93%)
Aug 19, 2014	23.24	23.78	23.24	23.77	1,385,409	+0.61(+2.63%)
Aug 18, 2014	23.53	23.53	23.14	23.16	1,276,612	-0.31(-1.32%)
Aug 15, 2014	23.31	23.48	23.10	23.47	1,874,479	+0.10(+0.43%)
Aug 14, 2014	23.40	23.55	23.26	23.37	1,216,085	-0.02(-0.09%)
Aug 13, 2014	23.76	23.76	23.30	23.39	652,594	-0.30(-1.27%)
Aug 12, 2014	23.81	23.92	23.56	23.69	1,186,758	-0.21(-0.88%)
Aug 11, 2014	23.94	24.10	23.79	23.90	1,708,332	+0.09(+0.38%)
Aug 08, 2014				23.81	0	+0.56(+2.41%)
Aug 07, 2014	23.00	23.39	23.00	23.25	2,058,256	+0.39(+1.71%)
Aug 06, 2014	22.79	23.19	22.79	22.86	1,272,687	-0.06(-0.26%)
Aug 05, 2014	23.31	23.38	22.78	22.92	2,731,085	-0.14(-0.61%)
Aug 01, 2014		23.06	23.06	23.06	0	-0.42(-1.79%)
Jul 31, 2014	23.82	23.93	23.22	23.48	2,102,069	-0.54(-2.25%)
Jul 30, 2014	24.04	24.18	23.88	24.02	3,651,291	+0.09(+0.38%)
Jul 29, 2014	23.95	24.07	23.73	23.93	1,638,279	+0.08(+0.34%)
Jul 28, 2014	23.85	24.01	23.70	23.85	2,227,501	+0.01(+0.04%)
Jul 25, 2014	23.88	23.92	23.44	23.84	2,645,037	-0.08(-0.33%)
Jul 24, 2014	24.14	24.25	23.38	23.92	3,707,219	+0.22(+0.93%)
Jul 23, 2014	22.95	23.71	22.78	23.70	2,705,027	+0.82(+3.58%)
Jul 22, 2014	23.20	23.20	22.82	22.88	1,777,213	-0.23(-1.00%)
Jul 21, 2014	23.13	23.14	22.90	23.11	1,021,237	-0.13(-0.56%)
Jul 18, 2014	22.99	23.62	22.90	23.24	1,802,100	+0.32(+1.40%)
Jul 17, 2014	23.70	23.70	22.89	22.92	2,707,479	-0.69(-2.92%)
Jul 16, 2014	23.23	23.65	23.23	23.61	1,281,188	+0.55(+2.39%)
Jul 15, 2014	23.52	23.54	23.02	23.06	2,075,053	-0.49(-2.08%)
Jul 14, 2014	23.59	23.76	23.52	23.55	1,093,884	+0.06(+0.26%)
Jul 11, 2014	23.86	23.90	23.30	23.49	1,868,793	-0.31(-1.30%)
Jul 10, 2014	23.85	23.97	23.64	23.80	954,760	-0.25(-1.04%)
Jul 09, 2014	24.13	24.13	23.76	24.05	1,162,596	-0.03(-0.12%)
Jul 08, 2014	23.71	24.15	23.34	24.08	1,604,049	+0.28(+1.18%)
Jul 07, 2014	24.25	24.36	23.62	23.80	2,099,424	-0.61(-2.50%)
Jul 04, 2014	24.55	24.62	24.27	24.41	434,810	-0.17(-0.69%)
Jul 03, 2014	24.80	24.90	24.41	24.58	1,378,626	-0.28(-1.13%)
Jul 02, 2014	25.00	25.17	24.13	24.86	1,935,598	-0.42(-1.66%)
Jun 30, 2014		25.28	25.28	25.28	0	+0.07(+0.28%)
Jun 27, 2014	25.49	25.63	25.09	25.21	1,829,422	-0.37(-1.45%)
Jun 26, 2014	25.88	26.02	25.45	25.58	1,466,703	-0.29(-1.12%)
Jun 25, 2014	25.85	26.10	25.81	25.87	1,343,420	+0.09(+0.35%)
Jun 24, 2014	26.48	26.55	25.77	25.78	1,087,050	-0.53(-2.01%)
Jun 23, 2014	26.29	26.37	26.13	26.31	839,272	-0.02(-0.08%)
Jun 20, 2014	26.53	26.74	26.30	26.33	3,543,773	-0.30(-1.13%)
Jun 19, 2014	26.56	26.64	26.41	26.63	1,129,560	-0.02(-0.08%)
Jun 18, 2014	26.80	26.85	26.60	26.65	1,697,691	-0.01(-0.04%)
Jun 17, 2014	26.69	26.77	26.48	26.66	1,113,129	+0.05(+0.19%)
Jun 16, 2014	26.65	26.76	26.40	26.61	1,905,072	+0.09(+0.34%)
Jun 13, 2014	26.00	26.60	25.89	26.52	1,892,049	+0.60(+2.31%)
Jun 12, 2014	25.99	26.11	25.65	25.92	2,101,536	+0.03(+0.12%)
Jun 11, 2014	25.69	25.99	25.46	25.89	4,561,719	+0.23(+0.90%)
Jun 10, 2014	25.36	25.71	25.14	25.66	2,551,909	+0.28(+1.10%)
Jun 06, 2014	25.69	25.69	25.19	25.38	1,758,910	-0.26(-1.01%)
Jun 05, 2014	25.77	25.88	25.55	25.64	3,028,123	-0.08(-0.31%)
Jun 04, 2014	25.65	25.79	25.53	25.72	2,284,673	+0.10(+0.39%)
Jun 03, 2014	25.55	25.71	25.48	25.62	1,458,294	+0.20(+0.79%)
Jun 02, 2014	25.18	25.58	25.18	25.42	1,568,925	+0.17(+0.67%)
May 30, 2014	25.29	25.42	25.02	25.25	1,878,132	+0.00(+0.00%)
May 29, 2014	25.11	25.41	24.85	25.25	2,667,247	+0.31(+1.24%)
May 28, 2014	24.71	24.95	24.46	24.94	1,497,562	+0.28(+1.14%)
May 27, 2014	25.03	25.04	24.54	24.66	1,627,297	-0.29(-1.16%)
May 26, 2014	24.91	25.15	24.88	24.95	266,518	+0.05(+0.20%)
May 23, 2014	25.23	25.25	24.82	24.90	1,038,789	-0.24(-0.95%)
May 22, 2014	25.40	25.59	24.99	25.14	1,396,328	-0.36(-1.41%)
May 21, 2014	24.99	25.50	24.87	25.50	1,927,189	+0.67(+2.70%)
May 20, 2014	25.06	25.14	24.69	24.83	1,818,101	+0.21(+0.85%)
May 16, 2014		24.62	24.62	24.62	0	-0.43(-1.72%)
May 15, 2014	24.75	25.10	24.32	25.05	2,046,462	+0.21(+0.85%)
May 14, 2014	25.26	25.55	24.79	24.84	3,245,051	-0.25(-1.00%)
May 13, 2014	26.00	26.00	24.66	25.09	6,788,408	+0.49(+1.99%)
May 12, 2014	24.43	24.70	24.38	24.60	2,153,781	+0.14(+0.57%)
May 09, 2014	24.83	24.99	24.37	24.46	2,365,390	-0.38(-1.53%)
May 08, 2014	25.77	25.77	24.83	24.84	2,926,714	-0.85(-3.31%)
May 07, 2014	25.38	26.08	25.35	25.69	5,519,040	+1.13(+4.60%)
May 06, 2014	24.80	24.97	24.44	24.56	2,254,833	-0.20(-0.81%)
May 05, 2014	25.06	25.13	24.67	24.76	1,909,097	-0.46(-1.82%)
May 02, 2014	25.12	25.45	25.00	25.22	1,287,732	+0.20(+0.80%)
May 01, 2014	25.44	25.47	24.93	25.02	1,585,913	-0.37(-1.46%)
Apr 30, 2014	25.70	25.70	25.25	25.39	1,290,965	-0.29(-1.13%)
Apr 29, 2014	25.15	26.16	25.15	25.68	3,684,978	+0.62(+2.47%)
Apr 28, 2014	25.16	25.46	24.86	25.06	2,174,639	+0.07(+0.28%)
Apr 25, 2014	25.25	25.41	24.89	24.99	2,551,175	-0.37(-1.46%)
Apr 24, 2014	25.54	25.74	25.32	25.36	3,876,311	-0.18(-0.70%)
Apr 23, 2014	25.50	25.79	25.40	25.54	1,080,355	+0.04(+0.16%)
Apr 22, 2014	25.47	25.75	25.28	25.50	1,442,879	-0.04(-0.16%)
Apr 21, 2014	25.71	25.82	25.41	25.54	1,133,712	-0.24(-0.93%)
Apr 17, 2014		25.78	25.78	25.78	0	+0.14(+0.55%)
Apr 16, 2014	24.97	25.64	24.66	25.64	2,662,381	+1.11(+4.53%)
Apr 15, 2014	24.92	25.36	24.46	24.53	2,631,606	-0.25(-1.01%)
Apr 14, 2014	24.81	24.99	24.71	24.78	1,748,902	+0.13(+0.53%)
Apr 11, 2014	24.45	24.81	24.42	24.65	1,917,355	+0.16(+0.65%)
Apr 10, 2014	24.38	24.88	24.31	24.49	1,951,310	+0.04(+0.16%)
Apr 09, 2014	24.66	24.85	24.30	24.45	2,579,713	-0.33(-1.33%)
Apr 08, 2014	23.76	24.82	23.70	24.78	2,970,512	+0.89(+3.73%)
Apr 07, 2014	24.11	24.41	23.86	23.89	2,187,711	-0.35(-1.44%)
Apr 04, 2014	24.32	24.34	24.00	24.24	2,042,597	-0.12(-0.49%)
Apr 03, 2014	23.51	24.47	23.21	24.36	3,869,635	+0.71(+3.00%)
Apr 02, 2014	23.45	23.70	23.44	23.65	1,392,466	+0.14(+0.60%)
Apr 01, 2014	23.53	23.79	23.36	23.51	1,379,745	-0.10(-0.42%)
Mar 31, 2014	23.87	23.87	23.37	23.61	3,539,999	-0.09(-0.38%)
Mar 28, 2014	23.55	23.77	23.51	23.70	1,637,489	+0.25(+1.07%)
Mar 27, 2014	23.19	23.55	23.12	23.45	3,514,471	+0.30(+1.30%)
Mar 26, 2014	23.05	23.30	23.00	23.15	3,518,371	+0.14(+0.61%)
Mar 25, 2014	22.92	23.03	22.73	23.01	1,765,501	+0.08(+0.35%)
Mar 24, 2014	22.69	23.03	22.51	22.93	2,444,978	+0.25(+1.10%)
Mar 21, 2014	22.66	22.93	22.64	22.68	3,497,958	-0.15(-0.66%)
Mar 20, 2014	22.66	22.83	22.54	22.83	1,785,450	+0.12(+0.53%)
Mar 19, 2014	22.83	22.85	22.50	22.71	1,830,453	-0.19(-0.83%)
Mar 18, 2014	22.46	22.97	22.34	22.90	1,674,244	+0.36(+1.60%)
Mar 17, 2014	22.56	22.85	22.33	22.54	1,602,928	+0.08(+0.36%)
Mar 14, 2014	22.20	22.50	22.04	22.46	1,424,261	+0.25(+1.13%)
Mar 13, 2014	22.05	22.38	21.96	22.21	2,822,838	+0.08(+0.36%)
Mar 12, 2014	22.01	22.28	21.90	22.13	1,600,689	-0.20(-0.90%)
Mar 11, 2014	22.59	22.79	22.33	22.33	2,874,664	-0.40(-1.76%)
Mar 10, 2014	22.26	22.78	22.26	22.73	2,584,189	+0.47(+2.11%)
Mar 07, 2014	21.98	22.35	21.88	22.26	1,684,741	+0.44(+2.02%)
Mar 06, 2014	21.60	21.96	21.37	21.82	1,846,341	+0.21(+0.97%)
Mar 05, 2014	21.57	21.89	21.53	21.61	2,003,937	-0.09(-0.41%)
Mar 04, 2014	21.45	21.70	21.29	21.70	1,934,415	+0.25(+1.17%)
Mar 03, 2014	20.91	21.48	20.90	21.45	1,957,228	+0.45(+2.14%)
Feb 28, 2014	20.87	21.19	20.79	21.00	1,453,458	+0.13(+0.62%)
Feb 27, 2014	21.25	21.25	20.74	20.87	2,210,262	-0.36(-1.70%)
Feb 26, 2014	21.10	21.29	20.80	21.23	2,229,844	+0.08(+0.38%)
Feb 25, 2014	21.40	21.40	20.87	21.15	3,179,363	-0.32(-1.49%)
Feb 24, 2014	21.12	21.71	21.03	21.47	3,716,963	+0.44(+2.09%)
Feb 21, 2014	20.75	21.12	20.68	21.03	2,419,974	+0.37(+1.79%)
Feb 20, 2014	21.00	21.07	20.66	20.66	4,012,831	-0.42(-1.99%)
Feb 19, 2014	20.90	21.24	20.88	21.08	5,331,343	+0.29(+1.39%)
Feb 18, 2014	20.45	20.82	20.37	20.79	4,118,354	+0.44(+2.16%)
Feb 14, 2014		20.35	20.35	20.35	0	-0.37(-1.79%)
Feb 13, 2014	20.66	21.15	20.46	20.72	3,187,640	+0.24(+1.17%)
Feb 12, 2014	20.18	20.69	20.17	20.48	1,997,910	+0.31(+1.54%)
Feb 11, 2014	20.23	20.30	20.14	20.17	0	-0.01(-0.05%)
Feb 10, 2014	20.29	20.29	20.00	20.18	1,686,755	-0.13(-0.64%)
Feb 07, 2014	20.86	20.88	20.23	20.31	1,834,675	-0.64(-3.05%)
Feb 06, 2014	20.82	21.35	20.82	20.95	3,040,162	+0.12(+0.58%)
Feb 05, 2014	20.50	21.22	20.50	20.83	8,435,516	+0.39(+1.91%)
Feb 04, 2014	19.74	20.45	19.69	20.44	2,240,191	+0.84(+4.29%)
Feb 03, 2014	19.93	19.96	19.55	19.60	1,446,654	-0.42(-2.10%)
Jan 31, 2014	19.95	20.15	19.89	20.02	1,936,355	-0.06(-0.30%)
Jan 30, 2014	20.13	20.13	19.98	20.08	1,733,148	+0.01(+0.05%)
Jan 29, 2014	20.06	20.11	19.90	20.07	3,202,145	-0.16(-0.79%)
Jan 28, 2014	19.98	20.28	19.87	20.23	1,848,031	+0.28(+1.40%)
Jan 27, 2014	20.07	20.23	19.69	19.95	2,927,022	-0.23(-1.14%)
Jan 24, 2014	20.27	20.59	19.98	20.18	2,582,371	-0.23(-1.13%)
Jan 23, 2014	20.29	20.49	19.99	20.41	3,833,613	+0.21(+1.04%)
Jan 22, 2014	19.80	20.27	19.80	20.20	4,706,933	+0.49(+2.49%)
Jan 21, 2014	19.56	19.72	19.50	19.71	1,601,831	+0.09(+0.46%)
Jan 20, 2014	19.31	19.65	19.30	19.62	661,704	+0.20(+1.03%)
Jan 17, 2014	19.28	19.68	19.16	19.42	2,250,365	+0.13(+0.67%)
Jan 16, 2014	19.15	19.32	19.07	19.29	2,275,528	+0.24(+1.26%)
Jan 15, 2014	18.95	19.30	18.95	19.05	1,454,737	+0.10(+0.53%)
Jan 14, 2014	18.83	19.01	18.82	18.95	1,452,229	+0.18(+0.96%)
Jan 13, 2014	19.11	19.24	18.68	18.77	2,440,901	-0.28(-1.47%)
Jan 10, 2014	18.80	19.12	18.80	19.05	2,688,414	+0.33(+1.76%)
Jan 09, 2014	18.71	18.89	18.66	18.72	1,543,561	+0.02(+0.11%)
Jan 08, 2014	18.89	18.90	18.70	18.70	0	-0.09(-0.48%)
Jan 07, 2014	18.88	18.99	18.77	18.79	2,690,321	+0.12(+0.64%)
Jan 06, 2014	18.73	18.77	18.55	18.67	1,938,624	+0.01(+0.05%)
Jan 03, 2014	18.89	18.97	18.52	18.66	1,714,950	-0.25(-1.32%)
Jan 02, 2014	19.16	19.16	18.84	18.91	1,371,639	-0.27(-1.41%)
Dec 31, 2013		19.18	19.18	19.18	0	+0.00(+0.00%)
Dec 30, 2013	19.28	19.44	19.15	19.18	643,247	-0.09(-0.47%)
Dec 27, 2013	19.25	19.29	19.10	19.27	579,208	+0.02(+0.10%)
Dec 24, 2013		19.25	19.25	19.25	0	+0.08(+0.42%)
Dec 23, 2013	19.19	19.28	19.08	19.17	965,470	+0.18(+0.95%)
Dec 20, 2013	19.32	19.55	18.99	18.99	3,805,537	-0.28(-1.45%)
Dec 19, 2013	19.04	19.33	19.04	19.27	1,998,923	+0.19(+1.00%)
Dec 18, 2013	18.95	19.13	18.77	19.08	0	+0.15(+0.79%)
Dec 17, 2013	18.95	19.17	18.83	18.93	2,094,991	-0.07(-0.37%)
Dec 16, 2013	19.30	19.30	18.92	19.00	1,886,756	-0.23(-1.20%)
Dec 13, 2013	19.11	19.39	19.02	19.23	2,159,337	+0.05(+0.26%)
Dec 12, 2013	19.19	19.52	19.06	19.18	3,136,152	+0.01(+0.05%)
Dec 11, 2013	20.04	20.05	19.11	19.17	4,826,141	-1.21(-5.94%)
Dec 10, 2013	20.60	20.69	20.38	20.38	2,079,775	-0.15(-0.73%)
Dec 09, 2013	20.39	20.67	20.39	20.53	3,356,119	+0.17(+0.83%)
Dec 06, 2013	20.50	20.55	20.32	20.36	1,360,514	-0.05(-0.24%)
Dec 05, 2013	20.23	20.71	20.18	20.41	2,200,742	+0.13(+0.64%)
Dec 04, 2013	20.22	20.36	20.18	20.28	1,729,381	+0.01(+0.05%)
Dec 03, 2013	20.22	20.46	20.18	20.27	1,432,337	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.