Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.960	10.10	9.920	10.10	13,137	+0.08(+0.80%)
Nov 27, 2015	9.990	10.05	9.990	10.02	1,628	+0.05(+0.50%)
Nov 26, 2015	10.10	10.10	9.920	9.970	3,503	-0.10(-0.99%)
Nov 25, 2015	10.11	10.20	10.07	10.07	3,525	+0.04(+0.40%)
Nov 24, 2015	9.810	10.03	9.800	10.03	1,986	-0.17(-1.67%)
Nov 23, 2015	10.30	10.30	10.20	10.20	2,065	-0.10(-0.97%)
Nov 20, 2015	10.20	10.30	10.20	10.30	8,105	+0.15(+1.48%)
Nov 18, 2015		10.15	10.15	10.15	90	-0.10(-0.98%)
Nov 17, 2015	10.07	10.25	10.07	10.25	3,740	+0.19(+1.89%)
Nov 16, 2015	10.01	10.25	9.940	10.06	16,530	-0.03(-0.30%)
Nov 13, 2015	10.35	10.35	9.850	10.09	14,430	-0.26(-2.51%)
Nov 12, 2015	10.77	10.77	10.35	10.35	0	-0.15(-1.43%)
Nov 11, 2015	10.46	10.50	10.46	10.50	962	+0.05(+0.48%)
Nov 10, 2015	10.45	10.45	10.45	10.45	1,783	+0.00(+0.00%)
Nov 09, 2015	10.50	10.51	10.45	10.45	7,245	-0.10(-0.95%)
Nov 06, 2015	10.52	10.65	10.52	10.55	11,191	+0.05(+0.48%)
Nov 05, 2015	10.59	10.60	10.50	10.50	7,862	+0.00(+0.00%)
Nov 04, 2015	10.61	10.64	10.50	10.50	2,186	+0.00(+0.00%)
Nov 03, 2015	10.50	10.50	10.40	10.50	2,913	+0.15(+1.45%)
Nov 02, 2015	10.39	10.40	10.34	10.35	8,979	-0.05(-0.48%)
Oct 30, 2015	10.60	10.60	10.40	10.40	2,700	-0.22(-2.07%)
Oct 29, 2015	10.75	10.75	10.60	10.62	15,754	-0.13(-1.21%)
Oct 28, 2015	10.84	10.93	10.71	10.75	2,954	-0.05(-0.46%)
Oct 27, 2015	10.83	10.84	10.80	10.80	2,550	+0.05(+0.47%)
Oct 26, 2015	10.82	11.00	10.75	10.75	7,627	+0.09(+0.84%)
Oct 23, 2015	10.75	10.75	10.66	10.66	2,150	+0.05(+0.47%)
Oct 22, 2015	10.72	10.75	10.60	10.61	5,430	+0.20(+1.92%)
Oct 21, 2015	10.46	10.47	10.40	10.41	2,542	-0.29(-2.71%)
Oct 20, 2015	10.50	10.70	10.35	10.70	2,320	+0.20(+1.90%)
Oct 19, 2015	10.48	10.50	10.47	10.50	5,900	+0.06(+0.57%)
Oct 16, 2015	10.25	10.44	10.25	10.44	8,500	+0.19(+1.85%)
Oct 15, 2015	10.25	10.25	10.25	10.25	1,474	+0.09(+0.89%)
Oct 14, 2015	10.17	10.26	10.16	10.16	3,500	-0.01(-0.10%)
Oct 13, 2015	10.35	10.35	10.17	10.17	6,374	-0.18(-1.74%)
Oct 09, 2015		10.35	10.35	10.35	0	-0.15(-1.43%)
Oct 08, 2015	10.33	10.50	10.18	10.50	5,659	+0.16(+1.55%)
Oct 07, 2015	10.25	10.40	10.25	10.34	4,450	-0.01(-0.10%)
Oct 06, 2015	9.980	10.39	9.800	10.35	11,280	+0.38(+3.81%)
Oct 05, 2015	9.950	10.00	9.950	9.970	1,200	+0.50(+5.28%)
Oct 02, 2015	9.750	9.750	9.470	9.470	3,951	-0.33(-3.37%)
Oct 01, 2015	9.800	9.800	9.720	9.800	3,300	+0.05(+0.51%)
Sep 30, 2015	9.620	9.760	9.600	9.750	5,550	+0.30(+3.17%)
Sep 29, 2015	9.630	9.630	9.360	9.450	1,641	+0.10(+1.07%)
Sep 28, 2015	9.460	9.550	9.350	9.350	19,300	-0.15(-1.58%)
Sep 25, 2015	9.570	9.640	9.500	9.500	1,500	+0.20(+2.15%)
Sep 24, 2015	9.500	9.500	9.300	9.300	1,126	-0.12(-1.27%)
Sep 23, 2015	9.560	9.640	9.410	9.420	9,663	-0.09(-0.95%)
Sep 22, 2015	9.880	9.880	9.510	9.510	12,051	-0.42(-4.23%)
Sep 21, 2015	9.930	9.930	9.930	9.930	975	+0.18(+1.85%)
Sep 18, 2015	9.750	9.750	9.700	9.750	4,495	-0.19(-1.91%)
Sep 17, 2015	9.890	9.940	9.800	9.940	6,599	+0.05(+0.51%)
Sep 16, 2015	9.630	9.890	9.630	9.890	11,945	+0.29(+3.02%)
Sep 15, 2015	9.530	9.600	9.380	9.600	14,800	-0.01(-0.10%)
Sep 14, 2015	9.660	9.660	9.600	9.610	3,087	-0.09(-0.93%)
Sep 10, 2015		9.700	9.700	9.700	48	-0.16(-1.62%)
Sep 09, 2015	9.940	10.00	9.680	9.860	139,650	+0.09(+0.92%)
Sep 08, 2015	9.600	9.770	9.600	9.770	1,572	+0.07(+0.72%)
Sep 04, 2015		9.700	9.700	9.700	0	+0.10(+1.04%)
Sep 03, 2015		9.750	9.470	9.600	9,670	-0.15(-1.54%)
Sep 02, 2015	9.940	9.940	9.750	9.750	5,700	-0.10(-1.02%)
Sep 01, 2015	9.950	9.950	9.700	9.850	11,846	-0.20(-1.99%)
Aug 31, 2015	10.26	10.26	10.05	10.05	9,750	+0.00(+0.00%)
Aug 28, 2015	10.30	10.30	10.05	10.05	2,200	-0.20(-1.95%)
Aug 27, 2015	10.15	10.64	10.15	10.25	17,743	+0.20(+1.99%)
Aug 26, 2015	9.260	10.09	9.250	10.05	14,323	+0.90(+9.84%)
Aug 25, 2015	9.400	9.630	9.150	9.150	21,550	+0.23(+2.58%)
Aug 24, 2015	8.730	8.940	7.800	8.920	16,105	-0.15(-1.65%)
Aug 21, 2015	9.310	9.310	9.030	9.070	11,150	-0.23(-2.47%)
Aug 20, 2015	9.520	9.520	9.170	9.300	14,040	-0.30(-3.12%)
Aug 19, 2015	9.650	9.650	9.410	9.600	28,597	-0.20(-2.04%)
Aug 18, 2015	9.700	9.800	9.700	9.800	15,810	+0.06(+0.62%)
Aug 17, 2015	10.00	10.00	9.600	9.740	19,093	-0.28(-2.79%)
Aug 14, 2015	10.11	10.11	9.880	10.02	16,804	-0.06(-0.60%)
Aug 13, 2015	10.15	10.15	10.08	10.08	9,379	-0.07(-0.69%)
Aug 12, 2015	10.30	10.35	10.05	10.15	15,281	-0.19(-1.84%)
Aug 11, 2015	10.41	10.41	10.11	10.34	2,040	+0.03(+0.29%)
Aug 10, 2015	10.25	10.35	10.25	10.31	6,887	+0.07(+0.68%)
Aug 07, 2015	10.60	10.60	10.20	10.24	34,680	-0.26(-2.48%)
Aug 06, 2015	10.76	10.80	10.50	10.50	17,560	-0.30(-2.78%)
Aug 05, 2015	10.89	10.89	10.75	10.80	17,614	+0.14(+1.31%)
Aug 04, 2015	11.18	11.18	10.55	10.66	4,088	-0.04(-0.37%)
Jul 31, 2015		10.70	10.70	10.70	0	+0.00(+0.00%)
Jul 30, 2015	10.80	10.80	10.61	10.70	8,630	-0.01(-0.09%)
Jul 29, 2015	10.50	10.80	10.50	10.71	7,566	+0.11(+1.04%)
Jul 28, 2015	10.72	10.80	10.55	10.60	8,100	+0.10(+0.95%)
Jul 27, 2015	11.17	11.19	10.50	10.50	16,615	-0.79(-7.00%)
Jul 24, 2015	11.35	11.35	11.18	11.29	9,271	-0.01(-0.09%)
Jul 23, 2015	11.35	11.36	11.30	11.30	3,348	+0.03(+0.27%)
Jul 22, 2015	11.65	11.65	11.27	11.27	900	-0.03(-0.27%)
Jul 21, 2015	11.33	11.36	11.30	11.30	6,300	-0.25(-2.16%)
Jul 20, 2015	11.61	11.61	11.55	11.55	1,708	-0.04(-0.35%)
Jul 17, 2015	11.79	11.79	11.59	11.59	1,823	-0.20(-1.70%)
Jul 16, 2015	11.56	11.79	11.56	11.79	7,540	+0.53(+4.71%)
Jul 15, 2015	11.10	11.27	11.03	11.26	6,856	+0.06(+0.54%)
Jul 14, 2015	11.63	11.63	11.16	11.20	16,632	-0.16(-1.41%)
Jul 13, 2015	11.31	11.50	11.31	11.36	3,575	+0.09(+0.80%)
Jul 10, 2015	11.30	11.30	11.25	11.27	7,752	-0.03(-0.27%)
Jul 09, 2015	11.30	11.46	11.30	11.30	10,909	-0.03(-0.26%)
Jul 08, 2015	11.88	11.88	11.30	11.33	6,605	-0.32(-2.75%)
Jul 07, 2015	11.95	11.95	11.65	11.65	11,848	-0.21(-1.77%)
Jul 06, 2015	11.86	11.86	11.85	11.86	1,231	-0.24(-1.98%)
Jul 03, 2015	11.81	12.19	11.81	12.10	6,975	+0.25(+2.11%)
Jul 02, 2015	11.96	11.96	11.80	11.85	6,175	-0.05(-0.42%)
Jun 30, 2015		11.90	11.90	11.90	0	+0.00(+0.00%)
Jun 29, 2015	12.43	12.43	11.80	11.90	12,262	-0.52(-4.19%)
Jun 26, 2015	12.50	12.50	12.42	12.42	2,794	-0.10(-0.80%)
Jun 25, 2015	12.53	12.55	12.51	12.52	15,042	-0.03(-0.24%)
Jun 24, 2015	12.50	12.65	12.50	12.55	11,160	+0.05(+0.40%)
Jun 23, 2015	12.65	12.70	12.50	12.50	11,050	-0.10(-0.79%)
Jun 22, 2015	12.52	12.65	12.52	12.60	4,330	+0.20(+1.61%)
Jun 19, 2015	12.61	12.61	12.28	12.40	13,023	-0.21(-1.67%)
Jun 18, 2015	12.78	12.80	12.58	12.61	13,817	-0.14(-1.10%)
Jun 17, 2015	12.91	12.93	12.65	12.75	4,270	+0.04(+0.31%)
Jun 16, 2015	12.83	12.85	12.70	12.71	5,103	-0.11(-0.86%)
Jun 15, 2015	13.00	13.00	12.81	12.82	9,925	-0.18(-1.38%)
Jun 12, 2015	12.92	13.00	12.92	13.00	14,675	+0.04(+0.31%)
Jun 11, 2015	12.85	12.96	12.85	12.96	4,998	+0.06(+0.47%)
Jun 10, 2015	12.77	12.93	12.77	12.90	1,427	+0.15(+1.18%)
Jun 09, 2015	12.75	12.75	12.67	12.75	5,884	+0.00(+0.00%)
Jun 08, 2015	12.90	12.90	12.70	12.75	5,797	-0.20(-1.54%)
Jun 05, 2015	12.95	12.97	12.95	12.95	3,097	+0.05(+0.39%)
Jun 04, 2015	12.95	12.97	12.85	12.90	12,190	-0.03(-0.23%)
Jun 03, 2015	12.95	12.95	12.90	12.93	2,030	-0.06(-0.46%)
Jun 02, 2015	12.85	12.99	12.85	12.99	2,751	+0.14(+1.09%)
Jun 01, 2015	12.85	12.85	12.80	12.85	4,833	+0.01(+0.08%)
May 29, 2015	12.90	12.90	12.79	12.84	12,440	-0.01(-0.08%)
May 28, 2015	12.86	12.90	12.85	12.85	5,635	+0.00(+0.00%)
May 27, 2015	12.95	12.98	12.79	12.85	10,157	-0.07(-0.54%)
May 26, 2015	12.96	13.00	12.91	12.92	18,734	-0.08(-0.62%)
May 25, 2015	13.09	13.09	12.97	13.00	18,626	-0.10(-0.76%)
May 22, 2015	13.15	13.15	13.07	13.10	7,700	-0.05(-0.38%)
May 21, 2015	13.05	13.15	13.05	13.15	10,012	+0.13(+1.00%)
May 20, 2015	13.05	13.05	13.02	13.02	4,219	-0.07(-0.53%)
May 19, 2015	13.11	13.11	13.05	13.09	2,803	+0.04(+0.31%)
May 15, 2015		13.05	13.05	13.05	0	-0.05(-0.38%)
May 14, 2015	13.13	13.13	13.10	13.10	3,749	+0.08(+0.61%)
May 13, 2015	13.02	13.05	13.00	13.02	5,850	-0.02(-0.15%)
May 12, 2015	13.05	13.05	13.00	13.04	5,770	-0.01(-0.08%)
May 11, 2015	13.00	13.09	13.05	13.05	2,688	+0.00(+0.00%)
May 08, 2015	13.18	13.18	13.05	13.05	8,311	+0.09(+0.69%)
May 07, 2015	12.96	13.03	12.90	12.96	12,422	+0.00(+0.00%)
May 06, 2015	13.06	13.06	12.90	12.96	14,066	-0.04(-0.31%)
May 05, 2015	13.15	13.15	12.90	13.00	22,114	-0.15(-1.14%)
May 04, 2015	13.21	13.22	13.13	13.15	10,358	+0.02(+0.15%)
May 01, 2015	13.13	13.15	13.11	13.13	12,486	-0.02(-0.15%)
Apr 30, 2015	13.15	13.27	13.15	13.15	13,250	-0.03(-0.23%)
Apr 29, 2015	13.08	13.18	13.07	13.18	16,109	+0.10(+0.76%)
Apr 28, 2015	13.09	13.15	13.04	13.08	32,167	-0.15(-1.13%)
Apr 27, 2015	13.28	13.28	13.23	13.23	18,510	+0.00(+0.00%)
Apr 24, 2015	13.24	13.25	13.23	13.23	12,257	+0.04(+0.30%)
Apr 23, 2015	13.13	13.19	13.10	13.19	9,322	+0.06(+0.46%)
Apr 22, 2015	13.17	13.17	13.10	13.13	21,150	+0.01(+0.08%)
Apr 21, 2015	13.10	13.12	13.07	13.12	25,183	+0.02(+0.15%)
Apr 20, 2015	13.00	13.15	13.00	13.10	80,824	+0.07(+0.54%)
Apr 17, 2015	13.09	13.09	12.83	13.03	105,073	-0.12(-0.91%)
Apr 16, 2015	13.19	13.19	13.11	13.15	45,610	-0.04(-0.30%)
Apr 15, 2015	13.12	13.28	13.10	13.19	68,973	+0.05(+0.38%)
Apr 14, 2015	13.14	13.16	13.11	13.14	37,160	+0.01(+0.08%)
Apr 13, 2015	13.10	13.15	13.09	13.13	50,263	+0.00(+0.00%)
Apr 10, 2015	13.12	13.13	13.11	13.13	18,390	+0.01(+0.08%)
Apr 09, 2015	13.17	13.17	13.11	13.12	25,780	-0.06(-0.46%)
Apr 08, 2015	13.15	13.19	13.15	13.18	14,298	+0.04(+0.30%)
Apr 07, 2015	13.18	13.20	13.14	13.14	37,344	+0.00(+0.00%)
Apr 06, 2015	13.12	13.18	13.11	13.14	44,013	+0.00(+0.00%)
Apr 02, 2015		13.14	13.14	13.14	0	-0.61(-4.44%)
Apr 01, 2015	13.95	13.95	13.75	13.75	3,692	+0.00(+0.00%)
Mar 31, 2015	13.75	13.75	13.75	13.75	1,300	+0.03(+0.22%)
Mar 30, 2015	13.92	14.01	13.72	13.72	2,455	+0.07(+0.51%)
Mar 27, 2015	13.76	13.76	13.65	13.65	2,435	-0.05(-0.36%)
Mar 26, 2015	14.05	14.05	13.70	13.70	8,502	-0.46(-3.25%)
Mar 25, 2015	14.20	14.20	14.05	14.16	2,425	+0.08(+0.57%)
Mar 24, 2015	14.10	14.10	13.98	14.08	4,131	-0.10(-0.71%)
Mar 23, 2015	14.20	14.20	14.00	14.18	5,688	+0.31(+2.24%)
Mar 20, 2015	13.99	13.99	13.87	13.87	722	-0.13(-0.93%)
Mar 19, 2015	13.99	14.00	13.99	14.00	500	+0.00(+0.00%)
Mar 18, 2015	13.90	14.00	13.90	14.00	1,790	+0.27(+1.97%)
Mar 17, 2015	13.73	13.73	13.63	13.73	1,091	+0.03(+0.22%)
Mar 16, 2015	13.75	13.75	13.60	13.70	3,559	+0.14(+1.03%)
Mar 13, 2015	13.71	13.71	13.51	13.56	4,438	-0.34(-2.45%)
Mar 12, 2015	13.75	13.90	13.61	13.90	5,261	+0.15(+1.09%)
Mar 11, 2015	13.79	13.79	13.46	13.75	13,524	+0.01(+0.07%)
Mar 10, 2015	13.91	13.91	13.60	13.74	9,625	-0.18(-1.29%)
Mar 09, 2015	13.99	14.00	13.92	13.92	1,572	-0.08(-0.57%)
Mar 06, 2015	14.01	14.15	14.00	14.00	8,600	-0.01(-0.07%)
Mar 05, 2015	14.15	14.15	13.70	14.01	12,413	+0.11(+0.79%)
Mar 04, 2015		14.10	13.90	13.90	8,213	-0.07(-0.50%)
Mar 03, 2015	13.98	13.98	13.98	13.97	6,711	-0.13(-0.92%)
Mar 02, 2015	14.00	14.10	13.95	14.10	10,324	+0.02(+0.14%)
Feb 27, 2015	14.05	14.13	13.99	14.08	11,280	+0.09(+0.64%)
Feb 26, 2015	13.85	14.03	13.85	13.99	15,083	+0.21(+1.52%)
Feb 25, 2015	13.69	13.79	13.56	13.78	6,823	+0.13(+0.95%)
Feb 24, 2015	13.50	13.70	13.44	13.65	8,946	+0.10(+0.74%)
Feb 23, 2015	13.51	13.55	13.50	13.55	3,181	-0.10(-0.73%)
Feb 20, 2015	13.70	13.70	13.50	13.65	6,500	-0.15(-1.09%)
Feb 19, 2015	13.88	13.88	13.64	13.80	13,653	-0.09(-0.65%)
Feb 18, 2015	13.88	13.89	13.86	13.89	2,440	+0.05(+0.36%)
Feb 17, 2015	13.90	13.90	13.84	13.84	7,954	-0.06(-0.43%)
Feb 13, 2015		13.90	13.90	13.90	0	+0.20(+1.46%)
Feb 12, 2015	13.70	13.74	13.61	13.70	3,946	+0.05(+0.37%)
Feb 11, 2015	13.64	13.70	13.57	13.65	8,685	+0.01(+0.07%)
Feb 10, 2015	13.63	13.65	13.63	13.64	1,390	+0.18(+1.34%)
Feb 09, 2015	13.70	13.70	13.46	13.46	6,850	-0.08(-0.59%)
Feb 06, 2015	13.50	13.67	13.50	13.54	3,720	+0.21(+1.58%)
Feb 05, 2015	13.49	13.50	13.32	13.33	10,548	-0.01(-0.07%)
Feb 04, 2015	13.30	13.49	13.29	13.34	6,573	+0.06(+0.45%)
Feb 03, 2015	12.90	13.30	12.90	13.28	4,178	+0.61(+4.81%)
Feb 02, 2015	12.76	12.97	12.67	12.67	7,024	-0.08(-0.63%)
Jan 30, 2015	13.06	13.06	12.60	12.75	15,499	-0.22(-1.70%)
Jan 29, 2015	13.00	13.09	12.88	12.97	3,603	-0.08(-0.61%)
Jan 28, 2015	13.36	13.36	13.05	13.05	2,500	-0.35(-2.61%)
Jan 27, 2015	13.58	13.58	13.35	13.40	5,044	-0.18(-1.33%)
Jan 26, 2015	13.60	13.74	13.50	13.58	2,884	-0.01(-0.07%)
Jan 23, 2015	13.47	13.69	13.45	13.59	16,380	+0.21(+1.57%)
Jan 22, 2015	13.18	13.39	13.16	13.38	9,248	+0.09(+0.68%)
Jan 21, 2015	12.90	13.30	12.80	13.29	6,072	+0.39(+3.02%)
Jan 20, 2015	12.91	12.98	12.82	12.90	10,645	+0.05(+0.39%)
Jan 19, 2015	13.13	13.13	12.84	12.85	5,359	+0.05(+0.39%)
Jan 16, 2015	12.70	12.89	12.70	12.80	5,509	+0.10(+0.79%)
Jan 15, 2015	12.99	12.99	12.60	12.70	13,245	-0.17(-1.32%)
Jan 14, 2015	13.19	13.19	12.65	12.87	19,000	-0.42(-3.16%)
Jan 13, 2015	13.40	13.41	13.20	13.29	10,033	+0.05(+0.38%)
Jan 12, 2015	13.30	13.30	13.05	13.24	6,916	-0.07(-0.53%)
Jan 09, 2015	13.53	13.53	13.20	13.31	5,768	-0.14(-1.04%)
Jan 08, 2015	13.54	13.55	13.45	13.45	1,670	+0.20(+1.51%)
Jan 07, 2015	13.42	13.42	13.20	13.25	1,021	+0.05(+0.38%)
Jan 06, 2015	13.29	13.29	13.19	13.20	6,948	-0.01(-0.08%)
Jan 05, 2015	13.51	13.51	13.20	13.21	10,078	-0.33(-2.44%)
Jan 02, 2015	13.76	13.76	13.54	13.54	5,831	-0.17(-1.24%)
Dec 31, 2014		13.71	13.71	13.71	0	+0.26(+1.93%)
Dec 30, 2014	13.68	13.68	13.45	13.45	4,476	-0.24(-1.75%)
Dec 29, 2014	13.67	13.81	13.67	13.69	3,211	+0.04(+0.29%)
Dec 24, 2014		13.65	13.65	13.65	0	-0.20(-1.44%)
Dec 23, 2014	13.42	13.95	13.42	13.85	4,285	+0.06(+0.44%)
Dec 22, 2014	13.58	13.99	13.50	13.79	3,041	+0.40(+2.99%)
Dec 19, 2014	13.26	13.40	13.26	13.39	1,920	+0.39(+3.00%)
Dec 18, 2014	13.50	14.00	12.99	13.00	17,813	-0.30(-2.26%)
Dec 17, 2014	12.90	13.47	12.85	13.30	12,140	+0.40(+3.10%)
Dec 16, 2014		13.19	12.76	12.90	24,759	+0.10(+0.78%)
Dec 15, 2014	12.58	12.90	12.58	12.80	9,386	+0.15(+1.19%)
Dec 12, 2014	13.41	13.41	12.65	12.65	14,468	-0.90(-6.64%)
Dec 11, 2014	13.03	13.55	13.03	13.55	5,449	+0.44(+3.36%)
Dec 10, 2014	13.51	13.54	13.11	13.11	8,809	-0.53(-3.89%)
Dec 09, 2014	13.30	13.72	13.20	13.64	9,235	+0.34(+2.56%)
Dec 08, 2014	14.11	14.11	13.00	13.30	51,794	-1.00(-6.99%)
Dec 05, 2014	14.40	14.48	14.26	14.30	12,565	+0.00(+0.00%)
Dec 04, 2014	14.60	14.62	14.28	14.30	10,406	-0.45(-3.05%)
Dec 03, 2014	14.75	14.80	14.54	14.75	11,421	-0.05(-0.34%)
Dec 02, 2014	14.78	14.90	14.76	14.80	4,019	-0.10(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.