Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	13.54	13.60	13.50	13.60	8,126	+0.05(+0.37%)
Nov 29, 2017	13.60	13.60	13.39	13.55	7,625	-0.06(-0.44%)
Nov 28, 2017	13.88	13.88	13.50	13.61	10,127	-0.21(-1.52%)
Nov 27, 2017	13.92	13.92	13.82	13.82	6,682	+0.07(+0.51%)
Nov 24, 2017	13.74	13.75	13.74	13.75	2,570	+0.00(+0.00%)
Nov 23, 2017	13.76	13.76	13.54	13.75	1,658	-0.19(-1.36%)
Nov 22, 2017	13.88	13.94	13.66	13.94	4,635	-0.05(-0.36%)
Nov 21, 2017	13.92	13.99	13.90	13.99	2,088	+0.06(+0.43%)
Nov 20, 2017	13.70	13.93	13.70	13.93	3,262	+0.33(+2.43%)
Nov 17, 2017	13.70	13.71	13.60	13.60	7,655	+0.10(+0.74%)
Nov 16, 2017	13.43	13.70	13.43	13.50	1,736	+0.14(+1.05%)
Nov 15, 2017	13.24	13.55	13.24	13.36	1,939	-0.04(-0.30%)
Nov 14, 2017	13.40	13.40	13.35	13.40	3,165	+0.04(+0.30%)
Nov 13, 2017	13.60	13.60	13.36	13.36	1,926	-0.12(-0.89%)
Nov 10, 2017	13.75	13.90	13.45	13.48	5,400	-0.27(-1.96%)
Nov 09, 2017	13.75	13.76	13.75	13.75	1,794	-0.02(-0.15%)
Nov 08, 2017	13.93	13.93	13.77	13.77	1,280	+0.02(+0.15%)
Nov 07, 2017	13.75	13.75	13.75	13.75	203	+0.00(+0.00%)
Nov 06, 2017	13.80	13.85	13.74	13.75	6,974	-0.10(-0.72%)
Nov 03, 2017	13.88	13.92	13.85	13.85	2,962	-0.09(-0.65%)
Nov 02, 2017	13.71	13.94	13.63	13.94	6,986	+0.29(+2.12%)
Nov 01, 2017	13.65	13.65	13.65	13.65	1,300	+0.05(+0.37%)
Oct 31, 2017	13.69	13.69	13.36	13.60	6,611	-0.01(-0.07%)
Oct 30, 2017	13.62	13.65	13.61	13.61	4,506	-0.09(-0.66%)
Oct 27, 2017	13.62	13.70	13.60	13.70	4,777	+0.08(+0.59%)
Oct 26, 2017	13.54	13.62	13.54	13.62	2,246	+0.09(+0.67%)
Oct 25, 2017	13.57	13.63	13.52	13.53	18,480	+0.01(+0.07%)
Oct 24, 2017	13.46	13.59	13.46	13.52	14,416	+0.07(+0.52%)
Oct 23, 2017	13.60	13.60	13.42	13.45	3,836	-0.19(-1.39%)
Oct 20, 2017	13.41	13.64	13.41	13.64	2,789	+0.22(+1.64%)
Oct 19, 2017	13.50	13.52	13.42	13.42	6,530	-0.13(-0.96%)
Oct 18, 2017	13.41	13.55	13.41	13.55	7,075	+0.10(+0.74%)
Oct 17, 2017	13.46	13.52	13.45	13.45	6,385	+0.01(+0.07%)
Oct 16, 2017	13.35	13.49	13.35	13.44	7,370	+0.00(+0.00%)
Oct 13, 2017	13.30	13.49	13.30	13.44	3,098	+0.19(+1.43%)
Oct 12, 2017	13.20	13.45	13.20	13.25	7,045	+0.00(+0.00%)
Oct 11, 2017	13.21	13.30	13.17	13.25	21,736	+0.05(+0.38%)
Oct 10, 2017	13.11	13.23	13.11	13.20	17,208	-0.05(-0.38%)
Oct 06, 2017	13.09	13.25	13.05	13.25	12,565	+0.08(+0.61%)
Oct 05, 2017	13.16	13.17	13.10	13.17	8,940	+0.00(+0.00%)
Oct 04, 2017	13.12	13.17	13.12	13.17	9,541	+0.04(+0.30%)
Oct 03, 2017	13.09	13.15	13.07	13.13	21,330	+0.01(+0.08%)
Oct 02, 2017	13.10	13.12	13.00	13.12	14,700	+0.13(+1.00%)
Sep 29, 2017	12.98	13.10	12.98	12.99	3,600	-0.16(-1.22%)
Sep 28, 2017	13.07	13.15	13.07	13.15	9,113	+0.10(+0.77%)
Sep 27, 2017	12.98	13.08	12.98	13.05	10,575	+0.18(+1.40%)
Sep 26, 2017	12.76	12.90	12.76	12.87	23,726	+0.06(+0.47%)
Sep 25, 2017	12.94	13.00	12.81	12.81	7,550	-0.09(-0.70%)
Sep 22, 2017	12.94	12.94	12.78	12.90	8,407	+0.09(+0.70%)
Sep 21, 2017	12.76	12.85	12.76	12.81	17,998	+0.11(+0.87%)
Sep 20, 2017	12.71	12.77	12.70	12.70	9,570	+0.00(+0.00%)
Sep 19, 2017	12.70	12.70	12.65	12.70	16,851	-0.06(-0.47%)
Sep 18, 2017	12.71	12.76	12.70	12.76	3,813	+0.06(+0.47%)
Sep 15, 2017	12.70	12.74	12.70	12.70	18,125	+0.00(+0.00%)
Sep 14, 2017	12.60	12.76	12.60	12.70	5,679	+0.10(+0.79%)
Sep 13, 2017	12.33	12.60	12.33	12.60	33,644	+0.29(+2.36%)
Sep 12, 2017	12.37	12.37	12.31	12.31	2,139	-0.01(-0.08%)
Sep 11, 2017	12.21	12.32	12.21	12.32	4,067	+0.18(+1.48%)
Sep 08, 2017	12.31	12.31	12.00	12.14	10,809	-0.17(-1.38%)
Sep 07, 2017	12.31	12.36	12.31	12.31	985	+0.00(+0.00%)
Sep 06, 2017	12.27	12.31	12.27	12.31	1,372	-0.04(-0.32%)
Sep 05, 2017	12.47	12.47	12.32	12.35	4,270	-0.05(-0.40%)
Sep 01, 2017	12.40	12.41	12.40	12.40	2,822	+0.00(+0.00%)
Aug 31, 2017	12.34	12.40	12.34	12.40	1,741	+0.15(+1.22%)
Aug 30, 2017	12.25	12.35	12.25	12.25	5,218	+0.00(+0.00%)
Aug 29, 2017	12.30	12.54	12.05	12.25	20,660	-0.13(-1.05%)
Aug 28, 2017	12.39	12.49	12.38	12.38	10,135	-0.16(-1.28%)
Aug 25, 2017	12.55	12.55	12.54	12.54	1,203	-0.02(-0.16%)
Aug 24, 2017	12.56	12.58	12.56	12.56	4,149	-0.01(-0.08%)
Aug 23, 2017	12.31	12.59	12.24	12.57	8,510	+0.32(+2.61%)
Aug 22, 2017	12.21	12.27	12.20	12.25	5,060	+0.05(+0.41%)
Aug 21, 2017	12.30	12.30	12.20	12.20	1,100	-0.01(-0.08%)
Aug 18, 2017	12.20	12.21	12.16	12.21	4,405	-0.15(-1.21%)
Aug 17, 2017	12.38	12.38	12.25	12.36	6,638	+0.11(+0.90%)
Aug 16, 2017	12.38	12.38	12.25	12.25	6,740	-0.13(-1.05%)
Aug 15, 2017	12.44	12.44	12.30	12.38	2,880	-0.05(-0.40%)
Aug 14, 2017	12.44	12.44	12.43	12.43	760	+0.03(+0.24%)
Aug 11, 2017	12.13	12.40	12.11	12.40	1,312	+0.27(+2.23%)
Aug 10, 2017	12.40	12.41	12.13	12.13	11,257	-0.37(-2.96%)
Aug 09, 2017	12.59	12.59	12.50	12.50	2,908	-0.05(-0.40%)
Aug 08, 2017	12.56	12.56	12.49	12.55	5,704	-0.03(-0.24%)
Aug 04, 2017	12.64	12.64	12.57	12.58	3,368	+0.08(+0.64%)
Aug 03, 2017	12.41	12.50	12.41	12.50	800	-0.05(-0.40%)
Aug 02, 2017	12.52	12.55	12.45	12.55	3,122	+0.10(+0.80%)
Aug 01, 2017	12.52	12.52	12.45	12.45	605	+0.02(+0.16%)
Jul 31, 2017	12.46	12.46	12.29	12.43	5,647	+0.09(+0.73%)
Jul 28, 2017	12.30	12.45	12.18	12.34	3,685	-0.23(-1.83%)
Jul 27, 2017	12.46	12.57	12.30	12.57	7,990	-0.03(-0.24%)
Jul 26, 2017	12.76	12.76	12.60	12.60	16,580	-0.10(-0.79%)
Jul 25, 2017	12.70	12.75	12.67	12.70	6,209	+0.05(+0.40%)
Jul 24, 2017	12.65	12.66	12.61	12.65	8,550	+0.00(+0.00%)
Jul 21, 2017	12.65	12.66	12.61	12.65	8,060	-0.12(-0.94%)
Jul 20, 2017	12.62	12.77	12.60	12.77	12,900	+0.16(+1.27%)
Jul 19, 2017	12.62	12.72	12.61	12.61	4,750	+0.03(+0.24%)
Jul 18, 2017	12.65	12.65	12.51	12.58	9,632	-0.07(-0.55%)
Jul 17, 2017	12.70	12.70	12.61	12.65	1,741	+0.00(+0.00%)
Jul 14, 2017	12.65	12.71	12.60	12.65	5,424	+0.05(+0.40%)
Jul 13, 2017	12.60	12.65	12.60	12.60	9,320	+0.00(+0.00%)
Jul 12, 2017	12.54	12.60	12.51	12.60	14,720	+0.08(+0.64%)
Jul 11, 2017	12.50	12.52	12.50	12.52	903	-0.03(-0.24%)
Jul 10, 2017	12.59	12.59	12.51	12.55	3,605	+0.20(+1.62%)
Jul 07, 2017	12.36	12.40	12.33	12.35	6,632	-0.17(-1.36%)
Jul 06, 2017	12.40	12.52	12.40	12.52	12,340	+0.07(+0.56%)
Jul 05, 2017	12.45	12.45	12.43	12.45	10,871	+0.10(+0.81%)
Jul 04, 2017	12.44	12.45	12.35	12.35	14,483	-0.03(-0.24%)
Jul 03, 2017	12.38	12.38	12.38	12.38	0	+0.00(+0.00%)
Jun 30, 2017	12.46	12.46	12.38	12.38	4,634	+0.00(+0.00%)
Jun 28, 2017		12.38	12.38	12.38	50	+0.08(+0.65%)
Jun 27, 2017	12.38	12.38	12.30	12.30	2,975	-0.03(-0.24%)
Jun 26, 2017	12.51	12.51	12.33	12.33	6,865	-0.14(-1.12%)
Jun 23, 2017	12.38	12.45	12.31	12.47	17,159	+0.17(+1.38%)
Jun 22, 2017	12.13	12.30	12.12	12.30	4,628	+0.18(+1.49%)
Jun 21, 2017	12.25	12.30	12.12	12.12	3,690	-0.14(-1.14%)
Jun 20, 2017	12.31	12.31	12.24	12.26	4,600	-0.20(-1.61%)
Jun 19, 2017	12.20	12.44	12.19	12.46	11,360	+0.30(+2.47%)
Jun 16, 2017	12.19	12.19	12.15	12.16	4,452	-0.04(-0.33%)
Jun 15, 2017	12.12	12.20	12.12	12.20	755	+0.08(+0.66%)
Jun 14, 2017	12.25	12.25	12.10	12.12	8,814	+0.06(+0.50%)
Jun 13, 2017	12.20	12.20	12.06	12.06	514	-0.24(-1.95%)
Jun 12, 2017	12.21	12.30	12.09	12.30	4,711	+0.05(+0.41%)
Jun 09, 2017	12.19	12.25	12.19	12.25	10,872	+0.19(+1.58%)
Jun 08, 2017	12.06	12.06	12.06	12.06	1,230	-0.05(-0.41%)
Jun 07, 2017	11.95	12.11	11.95	12.11	2,762	+0.10(+0.83%)
Jun 06, 2017	12.10	12.15	12.01	12.01	5,396	-0.03(-0.25%)
Jun 05, 2017	12.04	12.04	12.04	12.04	941	-0.04(-0.33%)
Jun 02, 2017	12.05	12.19	12.05	12.08	6,844	+0.03(+0.25%)
Jun 01, 2017	11.95	12.05	11.90	12.05	7,403	+0.24(+2.03%)
May 31, 2017	11.85	11.91	11.80	11.81	4,036	-0.02(-0.17%)
May 30, 2017	11.96	11.96	11.85	11.83	6,215	-0.02(-0.17%)
May 29, 2017	12.00	12.06	11.85	11.85	17,608	-0.13(-1.09%)
May 26, 2017	12.00	12.02	11.88	11.98	8,741	-0.04(-0.33%)
May 25, 2017	11.97	12.15	11.97	12.02	24,056	+0.14(+1.18%)
May 24, 2017	12.20	12.20	11.88	11.88	13,350	-0.25(-2.06%)
May 23, 2017	12.09	12.20	12.09	12.13	11,015	+0.14(+1.17%)
May 19, 2017	11.96	12.05	11.96	11.99	6,112	+0.04(+0.33%)
May 18, 2017	11.77	12.05	11.70	11.95	11,306	+0.10(+0.84%)
May 17, 2017	11.97	11.99	11.80	11.85	8,238	-0.28(-2.31%)
May 16, 2017	11.95	12.15	11.95	12.13	4,332	+0.09(+0.75%)
May 15, 2017	11.98	12.04	11.95	12.04	6,666	+0.14(+1.18%)
May 12, 2017	12.20	12.20	11.80	11.90	13,367	-0.10(-0.83%)
May 11, 2017	12.15	12.15	12.00	12.00	14,794	-0.10(-0.83%)
May 10, 2017	12.15	12.26	12.10	12.10	4,817	-0.07(-0.58%)
May 09, 2017	12.25	12.29	12.17	12.17	1,555	-0.10(-0.81%)
May 08, 2017	12.30	12.30	12.10	12.27	1,420	+0.02(+0.16%)
May 05, 2017	12.12	12.38	12.03	12.25	11,684	+0.19(+1.58%)
May 04, 2017	12.02	12.12	12.02	12.06	8,701	+0.06(+0.50%)
May 03, 2017	12.21	12.21	12.00	12.00	16,099	-0.26(-2.12%)
May 02, 2017	12.16	12.33	12.16	12.26	17,469	+0.07(+0.57%)
May 01, 2017	12.25	12.27	12.15	12.19	19,130	-0.08(-0.65%)
Apr 28, 2017	12.24	12.27	12.15	12.27	3,060	+0.27(+2.25%)
Apr 27, 2017	12.56	12.56	12.00	12.00	30,233	-0.50(-4.00%)
Apr 26, 2017	12.62	12.62	12.50	12.50	16,665	-0.30(-2.34%)
Apr 25, 2017	12.76	12.82	12.68	12.80	25,377	+0.10(+0.79%)
Apr 24, 2017	12.75	12.76	12.63	12.70	12,984	+0.11(+0.87%)
Apr 21, 2017	12.62	12.65	12.59	12.59	7,022	-0.13(-1.02%)
Apr 20, 2017	12.67	12.85	12.65	12.72	3,860	+0.19(+1.52%)
Apr 19, 2017	12.58	12.67	12.53	12.53	16,825	-0.03(-0.24%)
Apr 18, 2017	12.57	12.65	12.56	12.56	2,778	-0.09(-0.71%)
Apr 17, 2017	12.40	12.65	12.40	12.65	1,397	+0.25(+2.02%)
Apr 13, 2017	12.63	12.63	12.37	12.40	26,789	-0.20(-1.59%)
Apr 12, 2017	12.72	12.80	12.57	12.60	7,908	-0.05(-0.40%)
Apr 11, 2017	12.73	12.73	12.55	12.65	9,975	-0.08(-0.63%)
Apr 10, 2017	12.78	12.85	12.73	12.73	12,145	-0.05(-0.39%)
Apr 07, 2017	12.76	12.85	12.76	12.78	8,000	+0.00(+0.00%)
Apr 06, 2017	12.84	12.90	12.70	12.78	21,934	-0.05(-0.39%)
Apr 05, 2017	12.98	13.06	12.83	12.83	14,255	-0.03(-0.23%)
Apr 04, 2017	12.75	12.90	12.75	12.86	8,290	+0.06(+0.47%)
Apr 03, 2017	12.82	12.82	12.62	12.80	5,565	-0.02(-0.16%)
Mar 31, 2017	12.83	12.83	12.82	12.82	1,090	-0.16(-1.23%)
Mar 29, 2017		12.98	12.98	12.98	1	+0.03(+0.23%)
Mar 28, 2017	12.80	13.00	12.80	12.95	15,804	+0.17(+1.33%)
Mar 27, 2017	12.73	12.78	12.65	12.78	5,558	+0.06(+0.47%)
Mar 24, 2017	12.75	12.82	12.72	12.72	5,950	-0.07(-0.55%)
Mar 23, 2017	12.70	12.80	12.53	12.79	13,040	+0.09(+0.71%)
Mar 22, 2017	12.50	12.70	12.40	12.70	29,306	+0.15(+1.20%)
Mar 21, 2017	12.55	12.75	12.55	12.55	23,239	-0.15(-1.18%)
Mar 20, 2017	12.80	12.80	12.65	12.70	26,823	-0.18(-1.40%)
Mar 17, 2017	12.95	12.95	12.80	12.88	18,714	-0.07(-0.54%)
Mar 16, 2017	12.79	12.95	12.79	12.95	10,300	+0.23(+1.81%)
Mar 15, 2017	12.90	12.99	12.72	12.72	32,864	-0.18(-1.40%)
Mar 14, 2017	12.90	13.25	12.85	12.90	14,881	-0.20(-1.53%)
Mar 13, 2017	12.94	13.11	12.94	13.10	12,299	+0.20(+1.55%)
Mar 10, 2017	13.23	13.30	12.83	12.90	14,552	-0.30(-2.27%)
Mar 09, 2017	13.20	13.25	13.20	13.20	2,055	+0.00(+0.00%)
Mar 08, 2017	13.30	13.37	13.20	13.20	10,378	+0.00(+0.00%)
Mar 07, 2017	13.42	13.55	13.14	13.20	19,841	-0.18(-1.35%)
Mar 06, 2017	13.23	13.38	13.23	13.38	13,465	+0.13(+0.98%)
Mar 03, 2017	13.11	13.25	13.08	13.25	21,578	+0.10(+0.76%)
Mar 02, 2017	13.24	13.24	13.10	13.15	10,282	+0.05(+0.38%)
Mar 01, 2017	12.90	13.18	12.89	13.10	13,700	+0.29(+2.26%)
Feb 28, 2017	12.81	13.00	12.81	12.81	25,240	-0.18(-1.39%)
Feb 27, 2017	13.12	13.12	12.81	12.99	27,500	-0.19(-1.44%)
Feb 24, 2017	13.40	13.40	13.10	13.18	23,827	-0.27(-2.01%)
Feb 23, 2017	13.46	13.50	13.33	13.45	46,250	+0.00(+0.00%)
Feb 22, 2017	13.45	13.50	13.40	13.45	11,595	-0.02(-0.15%)
Feb 21, 2017	13.35	13.48	13.35	13.47	21,864	+0.12(+0.90%)
Feb 17, 2017		13.35	13.35	13.35	0	+0.00(+0.00%)
Feb 16, 2017	13.25	13.40	13.25	13.35	10,481	+0.04(+0.30%)
Feb 15, 2017	13.17	13.40	13.17	13.31	13,300	+0.09(+0.68%)
Feb 14, 2017	13.05	13.25	13.05	13.22	14,732	+0.12(+0.92%)
Feb 13, 2017	13.00	13.10	13.00	13.10	17,413	+0.19(+1.47%)
Feb 10, 2017	12.98	12.98	12.90	12.91	2,553	+0.01(+0.08%)
Feb 09, 2017	12.73	12.90	12.73	12.90	5,750	+0.17(+1.34%)
Feb 08, 2017	12.68	12.73	12.68	12.73	6,500	+0.00(+0.00%)
Feb 07, 2017	12.72	12.73	12.71	12.73	5,249	+0.03(+0.24%)
Feb 06, 2017	12.70	12.75	12.70	12.70	9,395	+0.02(+0.16%)
Feb 03, 2017	12.50	12.70	12.50	12.68	7,205	+0.20(+1.60%)
Feb 02, 2017	12.58	12.58	12.36	12.48	8,800	-0.07(-0.56%)
Feb 01, 2017	12.55	12.55	12.41	12.55	11,480	+0.05(+0.40%)
Jan 31, 2017	12.56	12.56	12.25	12.50	13,437	-0.27(-2.11%)
Jan 30, 2017	12.70	12.77	12.39	12.77	12,681	+0.02(+0.16%)
Jan 27, 2017	12.97	12.97	12.75	12.75	14,268	-0.25(-1.92%)
Jan 26, 2017	12.80	13.00	12.75	13.00	23,357	+0.30(+2.36%)
Jan 25, 2017	12.54	12.70	12.50	12.70	11,083	+0.20(+1.60%)
Jan 24, 2017	12.45	12.55	12.45	12.50	1,749	+0.10(+0.81%)
Jan 23, 2017	12.46	12.46	12.30	12.40	20,241	+0.14(+1.14%)
Jan 20, 2017	12.35	12.42	12.26	12.26	5,114	-0.01(-0.08%)
Jan 19, 2017	12.30	12.36	12.20	12.27	12,860	+0.03(+0.25%)
Jan 18, 2017	12.26	12.26	12.20	12.24	22,380	+0.03(+0.25%)
Jan 17, 2017	12.26	12.29	12.20	12.21	23,047	-0.19(-1.53%)
Jan 16, 2017	12.40	12.40	12.30	12.40	6,301	-0.04(-0.32%)
Jan 13, 2017	12.36	12.50	12.36	12.44	28,585	+0.04(+0.32%)
Jan 12, 2017	12.50	12.50	12.25	12.40	9,600	-0.08(-0.64%)
Jan 11, 2017	12.35	12.48	12.29	12.48	8,170	+0.06(+0.48%)
Jan 10, 2017	12.44	12.44	12.35	12.42	5,797	-0.02(-0.16%)
Jan 09, 2017	12.25	12.44	12.25	12.44	12,621	+0.18(+1.47%)
Jan 06, 2017	12.40	12.40	12.25	12.26	14,128	-0.09(-0.73%)
Jan 05, 2017	12.52	12.52	12.28	12.35	12,338	-0.15(-1.20%)
Jan 04, 2017	12.51	12.55	12.49	12.50	2,980	+0.00(+0.00%)
Jan 03, 2017	12.80	12.80	12.00	12.50	60,633	-0.61(-4.65%)
Dec 30, 2016		13.11	13.11	13.11	0	-0.04(-0.30%)
Dec 29, 2016	13.35	13.35	13.00	13.15	8,350	-0.15(-1.13%)
Dec 28, 2016	13.48	13.48	13.30	13.30	8,497	-0.14(-1.04%)
Dec 23, 2016		13.44	13.44	13.44	0	+0.19(+1.43%)
Dec 22, 2016	13.21	13.25	13.12	13.25	17,250	+0.00(+0.00%)
Dec 21, 2016	13.31	13.38	13.24	13.25	2,678	-0.12(-0.90%)
Dec 20, 2016	13.32	13.38	13.20	13.37	51,842	+0.05(+0.38%)
Dec 19, 2016	13.30	13.32	13.26	13.32	4,316	+0.07(+0.53%)
Dec 16, 2016	13.33	13.33	13.17	13.25	10,436	-0.07(-0.53%)
Dec 15, 2016	13.30	13.32	13.30	13.32	5,830	+0.00(+0.00%)
Dec 14, 2016	13.31	13.32	13.06	13.32	12,505	+0.01(+0.08%)
Dec 13, 2016	13.22	13.39	13.22	13.31	8,032	+0.18(+1.37%)
Dec 12, 2016	12.81	13.28	12.81	13.13	30,396	+0.27(+2.10%)
Dec 09, 2016	12.81	12.90	12.81	12.86	23,768	+0.03(+0.23%)
Dec 08, 2016	12.60	12.84	12.60	12.83	16,121	+0.23(+1.83%)
Dec 07, 2016	12.50	12.60	12.50	12.60	11,731	+0.16(+1.29%)
Dec 06, 2016	12.49	12.56	12.44	12.44	27,748	+0.23(+1.88%)
Dec 05, 2016	12.12	12.30	12.12	12.21	10,435	+0.11(+0.91%)
Dec 02, 2016	12.07	12.10	12.07	12.10	2,400	+0.17(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.