Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	13.44	13.44	13.26	13.40	42,610	-0.04(-0.30%)
Nov 29, 2022	13.42	13.52	13.32	13.44	38,695	-0.05(-0.37%)
Nov 28, 2022	13.63	13.63	13.45	13.49	79,691	-0.16(-1.17%)
Nov 25, 2022	13.62	13.68	13.56	13.65	17,856	+0.07(+0.52%)
Nov 24, 2022	13.49	13.68	13.44	13.58	60,598	+0.12(+0.89%)
Nov 23, 2022	13.34	13.48	13.33	13.46	47,037	+0.13(+0.98%)
Nov 22, 2022	13.23	13.33	13.17	13.33	59,113	+0.20(+1.52%)
Nov 21, 2022	13.24	13.26	13.10	13.13	64,128	-0.08(-0.61%)
Nov 18, 2022	13.15	13.24	13.09	13.21	19,542	+0.13(+0.99%)
Nov 17, 2022	13.01	13.08	12.91	13.08	45,866	+0.01(+0.08%)
Nov 16, 2022	13.09	13.09	12.98	13.07	53,952	-0.01(-0.08%)
Nov 15, 2022	13.09	13.13	12.98	13.08	52,232	+0.09(+0.69%)
Nov 14, 2022	13.00	13.14	12.88	12.99	52,199	-0.03(-0.23%)
Nov 11, 2022	13.01	13.06	12.95	13.02	36,636	+0.06(+0.46%)
Nov 10, 2022	12.92	13.06	12.85	12.96	65,004	+0.18(+1.41%)
Nov 09, 2022	12.85	12.93	12.74	12.78	72,810	-0.08(-0.62%)
Nov 08, 2022	13.00	13.00	12.82	12.86	72,963	-0.10(-0.77%)
Nov 07, 2022	12.91	12.97	12.85	12.96	51,130	+0.08(+0.62%)
Nov 04, 2022	12.91	12.92	12.79	12.88	21,987	+0.13(+1.02%)
Nov 03, 2022	12.82	12.83	12.70	12.75	55,725	-0.04(-0.31%)
Nov 02, 2022	12.85	12.89	12.77	12.79	42,725	-0.02(-0.16%)
Nov 01, 2022	13.00	13.00	12.76	12.81	23,261	-0.03(-0.23%)
Oct 31, 2022	13.05	13.05	12.81	12.84	45,754	-0.23(-1.76%)
Oct 28, 2022	13.17	13.25	12.68	13.07	180,163	-0.32(-2.39%)
Oct 27, 2022	13.31	13.45	13.17	13.39	98,469	+0.22(+1.67%)
Oct 26, 2022	13.14	13.31	13.14	13.17	74,690	+0.08(+0.61%)
Oct 25, 2022	13.05	13.10	12.93	13.09	63,349	+0.08(+0.61%)
Oct 24, 2022	12.91	13.05	12.91	13.01	31,754	+0.06(+0.46%)
Oct 21, 2022	12.81	13.01	12.69	12.95	67,845	+0.09(+0.70%)
Oct 20, 2022	12.78	13.00	12.70	12.86	26,708	+0.12(+0.94%)
Oct 19, 2022	13.02	13.02	12.64	12.74	32,658	-0.22(-1.70%)
Oct 18, 2022	13.04	13.07	12.90	12.96	34,675	+0.05(+0.39%)
Oct 17, 2022	12.84	12.98	12.81	12.91	33,787	+0.18(+1.41%)
Oct 14, 2022	12.88	12.88	12.60	12.73	20,432	-0.01(-0.08%)
Oct 13, 2022	12.25	12.82	12.14	12.74	92,637	+0.33(+2.66%)
Oct 12, 2022	12.48	12.48	12.25	12.41	42,721	+0.08(+0.65%)
Oct 11, 2022	12.60	12.60	12.13	12.33	90,264	-0.37(-2.91%)
Oct 07, 2022				12.70	0	-0.04(-0.31%)
Oct 06, 2022	12.85	12.85	12.72	12.74	52,958	-0.06(-0.47%)
Oct 05, 2022	12.85	12.88	12.78	12.80	42,250	-0.10(-0.78%)
Oct 04, 2022	12.99	13.15	12.89	12.90	92,501	-0.02(-0.15%)
Oct 03, 2022	12.81	12.97	12.75	12.92	72,387	+0.08(+0.62%)
Sep 30, 2022	12.83	12.94	12.80	12.84	34,614	+0.07(+0.55%)
Sep 29, 2022	12.80	12.99	12.75	12.77	27,130	-0.17(-1.31%)
Sep 28, 2022	12.88	12.95	12.81	12.94	29,689	+0.01(+0.08%)
Sep 27, 2022	12.88	13.14	12.81	12.93	27,321	+0.00(+0.00%)
Sep 26, 2022	12.90	13.13	12.81	12.93	43,895	-0.01(-0.08%)
Sep 23, 2022	13.21	13.21	12.78	12.94	82,513	-0.34(-2.56%)
Sep 22, 2022	13.24	13.35	13.06	13.28	39,061	+0.06(+0.45%)
Sep 21, 2022	13.43	13.43	13.22	13.22	43,222	-0.10(-0.75%)
Sep 20, 2022	13.36	13.38	13.26	13.32	38,262	-0.05(-0.37%)
Sep 19, 2022	13.33	13.40	13.28	13.37	40,191	-0.05(-0.37%)
Sep 16, 2022	13.35	13.42	13.29	13.42	20,998	+0.01(+0.07%)
Sep 15, 2022	13.41	13.47	13.33	13.41	13,815	+0.01(+0.07%)
Sep 14, 2022	13.35	13.42	13.26	13.40	18,048	+0.11(+0.83%)
Sep 13, 2022	13.40	13.45	13.21	13.29	38,027	-0.25(-1.85%)
Sep 12, 2022	13.56	13.64	13.46	13.54	27,638	+0.11(+0.82%)
Sep 09, 2022	13.30	13.53	13.26	13.43	46,202	+0.20(+1.51%)
Sep 08, 2022	13.10	13.23	13.00	13.23	62,762	+0.15(+1.15%)
Sep 07, 2022	12.97	13.13	12.95	13.08	42,425	+0.13(+1.00%)
Sep 06, 2022	13.27	13.27	12.93	12.95	95,900	-0.21(-1.60%)
Sep 02, 2022				13.16	0	+0.06(+0.46%)
Sep 01, 2022	13.11	13.11	12.75	13.10	63,794	-0.04(-0.30%)
Aug 31, 2022	13.26	13.30	13.08	13.14	44,225	-0.13(-0.98%)
Aug 30, 2022	13.36	13.44	13.20	13.27	38,254	-0.32(-2.35%)
Aug 29, 2022	13.49	13.60	13.33	13.59	84,240	+0.10(+0.74%)
Aug 26, 2022	13.56	13.62	13.44	13.49	49,694	-0.06(-0.44%)
Aug 25, 2022	13.45	13.56	13.45	13.55	19,596	+0.17(+1.27%)
Aug 24, 2022	13.49	13.50	13.33	13.38	68,938	-0.11(-0.82%)
Aug 23, 2022	13.49	13.49	13.44	13.49	15,489	+0.02(+0.15%)
Aug 22, 2022	13.45	13.52	13.39	13.47	35,349	-0.04(-0.30%)
Aug 19, 2022	13.70	13.70	13.47	13.51	55,150	-0.18(-1.31%)
Aug 18, 2022	13.85	13.85	13.33	13.69	80,825	-0.11(-0.80%)
Aug 17, 2022	13.84	13.92	13.74	13.80	53,002	-0.07(-0.50%)
Aug 16, 2022	13.79	13.90	13.76	13.87	80,249	+0.09(+0.65%)
Aug 15, 2022	13.78	13.80	13.71	13.78	39,218	+0.06(+0.44%)
Aug 12, 2022	13.57	13.73	13.56	13.72	32,892	+0.19(+1.40%)
Aug 11, 2022	13.61	13.64	13.51	13.53	64,146	+0.01(+0.07%)
Aug 10, 2022	13.44	13.56	13.42	13.52	30,060	+0.15(+1.12%)
Aug 09, 2022	13.47	13.49	13.36	13.37	22,405	-0.03(-0.22%)
Aug 08, 2022	13.47	13.55	13.34	13.40	36,498	+0.02(+0.15%)
Aug 05, 2022	13.30	13.46	13.30	13.38	49,173	+0.05(+0.38%)
Aug 04, 2022	13.41	13.41	13.29	13.33	41,027	+0.07(+0.53%)
Aug 03, 2022	13.35	13.35	13.20	13.26	17,485	+0.07(+0.53%)
Aug 02, 2022	13.40	13.40	13.15	13.19	44,853	-0.14(-1.05%)
Jul 29, 2022				13.33	0	+0.05(+0.38%)
Jul 28, 2022	13.15	13.28	12.99	13.28	46,384	-0.01(-0.08%)
Jul 27, 2022	13.35	13.47	13.15	13.29	74,918	-0.01(-0.08%)
Jul 26, 2022	13.44	13.44	13.27	13.30	48,941	-0.14(-1.04%)
Jul 25, 2022	13.32	13.49	13.23	13.44	68,918	+0.14(+1.05%)
Jul 22, 2022	13.29	13.39	13.25	13.30	47,973	+0.05(+0.38%)
Jul 21, 2022	13.22	13.29	13.16	13.25	51,528	+0.06(+0.45%)
Jul 20, 2022	13.11	13.24	13.05	13.19	75,961	+0.14(+1.07%)
Jul 19, 2022	13.04	13.20	13.02	13.05	73,116	+0.09(+0.69%)
Jul 18, 2022	13.01	13.21	12.90	12.96	88,691	+0.04(+0.31%)
Jul 15, 2022	12.95	13.08	12.88	12.92	30,679	+0.08(+0.62%)
Jul 14, 2022	13.36	13.36	12.80	12.84	111,925	-0.50(-3.75%)
Jul 13, 2022	13.46	13.55	13.30	13.34	29,133	-0.09(-0.67%)
Jul 12, 2022	13.58	13.58	13.43	13.43	11,284	+0.01(+0.07%)
Jul 11, 2022	13.53	13.53	13.35	13.42	36,241	-0.12(-0.89%)
Jul 08, 2022	13.42	13.58	13.42	13.54	13,499	+0.13(+0.97%)
Jul 07, 2022	13.35	13.45	13.34	13.41	40,544	+0.17(+1.28%)
Jul 06, 2022	13.40	13.50	13.24	13.24	36,025	-0.16(-1.19%)
Jul 05, 2022	13.60	13.60	13.25	13.40	56,207	-0.28(-2.05%)
Jul 04, 2022	13.67	13.75	13.65	13.68	12,750	+0.01(+0.07%)
Jun 30, 2022				13.67	0	-0.05(-0.36%)
Jun 29, 2022	13.82	13.82	13.68	13.72	25,598	-0.26(-1.86%)
Jun 28, 2022	13.91	14.06	13.71	13.98	90,839	+0.24(+1.75%)
Jun 27, 2022	13.52	13.75	13.47	13.74	20,940	+0.32(+2.38%)
Jun 24, 2022	13.62	13.63	13.38	13.42	49,245	-0.02(-0.15%)
Jun 23, 2022	13.65	13.66	13.37	13.44	50,804	-0.25(-1.83%)
Jun 22, 2022	13.76	13.79	13.52	13.69	31,958	-0.13(-0.94%)
Jun 21, 2022	13.75	13.91	13.65	13.82	64,996	+0.05(+0.36%)
Jun 20, 2022	13.22	13.90	13.22	13.77	59,457	+0.62(+4.71%)
Jun 17, 2022	13.12	13.37	13.08	13.15	20,193	+0.08(+0.61%)
Jun 16, 2022	13.51	13.53	13.07	13.07	59,631	-0.53(-3.90%)
Jun 15, 2022	13.50	13.68	13.46	13.60	21,865	+0.15(+1.12%)
Jun 14, 2022	13.56	13.70	13.40	13.45	31,008	-0.15(-1.10%)
Jun 13, 2022	13.37	13.65	13.25	13.60	70,086	-0.21(-1.52%)
Jun 10, 2022	13.89	13.89	13.62	13.81	65,655	-0.09(-0.65%)
Jun 09, 2022	14.01	14.04	13.89	13.90	66,130	-0.15(-1.07%)
Jun 08, 2022	14.16	14.16	14.02	14.05	78,760	-0.09(-0.64%)
Jun 07, 2022	14.09	14.31	14.09	14.14	69,832	+0.03(+0.21%)
Jun 06, 2022	14.09	14.14	14.09	14.11	40,007	+0.05(+0.36%)
Jun 03, 2022	14.10	14.15	14.03	14.06	50,622	-0.05(-0.35%)
Jun 02, 2022	14.09	14.14	14.01	14.11	95,426	+0.03(+0.21%)
Jun 01, 2022	14.29	14.29	14.04	14.08	299,823	-0.62(-4.22%)
May 31, 2022	14.75	14.81	14.59	14.70	32,210	-0.18(-1.21%)
May 30, 2022	15.06	15.06	14.87	14.88	18,850	-0.17(-1.13%)
May 27, 2022	14.90	15.09	14.90	15.05	56,081	+0.20(+1.35%)
May 26, 2022	14.51	15.05	14.51	14.85	123,572	+0.37(+2.56%)
May 25, 2022	14.29	14.49	14.27	14.48	67,958	+0.22(+1.54%)
May 24, 2022	14.21	14.26	14.07	14.26	50,158	+0.12(+0.85%)
May 20, 2022				14.14	0	+0.21(+1.51%)
May 19, 2022	13.76	14.04	13.55	13.93	13,812	+0.01(+0.07%)
May 18, 2022	14.20	14.22	13.88	13.92	72,578	-0.33(-2.32%)
May 17, 2022	14.03	14.25	13.96	14.25	30,567	+0.50(+3.64%)
May 16, 2022	13.50	13.91	13.32	13.75	20,552	+0.28(+2.08%)
May 13, 2022	13.32	13.83	13.32	13.47	19,518	+0.20(+1.51%)
May 12, 2022	13.37	13.40	13.17	13.27	66,833	-0.10(-0.75%)
May 11, 2022	13.59	13.69	13.37	13.37	31,968	+0.07(+0.53%)
May 10, 2022	13.40	13.51	13.27	13.30	52,339	-0.04(-0.30%)
May 09, 2022	13.93	13.93	13.27	13.34	90,775	-0.66(-4.71%)
May 06, 2022	14.15	14.15	13.98	14.00	41,333	-0.05(-0.36%)
May 05, 2022	14.35	14.35	13.95	14.05	64,659	-0.31(-2.16%)
May 04, 2022	14.19	14.44	14.03	14.36	55,500	+0.24(+1.70%)
May 03, 2022	14.03	14.21	14.03	14.12	23,499	+0.09(+0.64%)
May 02, 2022	14.43	14.43	14.00	14.03	62,515	-0.42(-2.91%)
Apr 29, 2022	14.52	14.56	14.41	14.45	27,295	-0.07(-0.48%)
Apr 28, 2022	14.38	14.55	14.33	14.52	37,002	+0.11(+0.76%)
Apr 27, 2022	14.45	14.48	14.27	14.41	49,253	-0.02(-0.14%)
Apr 26, 2022	14.59	14.64	14.40	14.43	57,385	-0.12(-0.82%)
Apr 25, 2022	14.59	14.59	14.33	14.55	66,506	-0.03(-0.21%)
Apr 22, 2022	14.77	14.77	14.55	14.58	63,789	-0.20(-1.35%)
Apr 21, 2022	14.87	14.94	14.76	14.78	46,964	+0.02(+0.14%)
Apr 20, 2022	14.73	15.01	14.73	14.76	40,296	+0.06(+0.41%)
Apr 19, 2022	14.65	14.73	14.60	14.70	32,000	+0.17(+1.17%)
Apr 18, 2022	14.56	14.60	14.39	14.53	37,500	+0.04(+0.28%)
Apr 14, 2022				14.49	0	-0.06(-0.41%)
Apr 13, 2022	14.72	14.75	14.44	14.55	80,620	-0.17(-1.15%)
Apr 12, 2022	14.88	15.00	14.67	14.72	57,954	-0.10(-0.67%)
Apr 11, 2022	14.95	15.02	14.80	14.82	31,392	-0.12(-0.80%)
Apr 08, 2022	14.78	15.03	14.78	14.94	17,795	+0.23(+1.56%)
Apr 07, 2022	14.84	14.84	14.67	14.71	55,468	-0.14(-0.94%)
Apr 06, 2022	14.98	14.98	14.76	14.85	36,089	-0.14(-0.93%)
Apr 05, 2022	14.87	15.11	14.87	14.99	29,900	+0.10(+0.67%)
Apr 04, 2022	14.90	14.99	14.76	14.89	28,049	+0.04(+0.27%)
Apr 01, 2022	14.96	14.96	14.78	14.85	44,522	-0.02(-0.13%)
Mar 31, 2022	15.20	15.20	14.86	14.87	67,808	-0.27(-1.78%)
Mar 30, 2022	15.14	15.25	15.07	15.14	54,294	-0.06(-0.39%)
Mar 29, 2022	15.27	15.27	15.08	15.20	37,830	+0.07(+0.46%)
Mar 28, 2022	15.26	15.26	15.08	15.13	44,987	-0.04(-0.26%)
Mar 25, 2022	15.20	15.23	15.06	15.17	33,564	+0.13(+0.86%)
Mar 24, 2022	15.12	15.15	15.00	15.04	29,282	-0.01(-0.07%)
Mar 23, 2022	15.32	15.35	14.94	15.05	104,858	-0.30(-1.95%)
Mar 22, 2022	15.35	15.39	15.31	15.35	35,817	+0.08(+0.52%)
Mar 21, 2022	15.25	15.38	15.24	15.27	44,001	+0.09(+0.59%)
Mar 18, 2022	15.16	15.22	15.10	15.18	51,213	+0.07(+0.46%)
Mar 17, 2022	15.03	15.11	14.96	15.11	14,727	+0.04(+0.27%)
Mar 16, 2022	14.99	15.07	14.95	15.07	47,349	+0.28(+1.89%)
Mar 15, 2022	14.98	14.98	14.78	14.79	41,884	-0.17(-1.14%)
Mar 14, 2022	14.75	15.04	14.75	14.96	45,760	+0.24(+1.63%)
Mar 11, 2022	14.70	14.89	14.68	14.72	36,881	+0.09(+0.62%)
Mar 10, 2022	14.50	14.70	14.49	14.63	37,470	+0.13(+0.90%)
Mar 09, 2022	14.38	14.62	14.33	14.50	51,931	+0.39(+2.76%)
Mar 08, 2022	14.35	14.43	14.11	14.11	90,606	-0.35(-2.42%)
Mar 07, 2022	14.86	14.86	14.37	14.46	76,755	-0.44(-2.95%)
Mar 04, 2022	14.90	14.95	14.80	14.90	32,827	-0.08(-0.53%)
Mar 03, 2022	15.15	15.15	14.95	14.98	33,220	-0.10(-0.66%)
Mar 02, 2022	14.86	15.12	14.86	15.08	26,160	+0.33(+2.24%)
Mar 01, 2022	14.89	15.00	14.75	14.75	57,928	-0.16(-1.07%)
Feb 28, 2022	14.89	15.08	14.88	14.91	25,277	-0.20(-1.32%)
Feb 25, 2022	14.98	15.14	14.97	15.11	73,249	+0.13(+0.87%)
Feb 24, 2022	14.90	14.98	14.75	14.98	129,346	-0.20(-1.32%)
Feb 23, 2022	15.20	15.38	15.17	15.18	158,271	-0.02(-0.13%)
Feb 22, 2022	15.06	15.25	15.06	15.20	48,365	-0.10(-0.65%)
Feb 18, 2022				15.30	0	+0.12(+0.79%)
Feb 17, 2022	15.35	15.35	15.14	15.18	71,564	-0.18(-1.17%)
Feb 16, 2022	15.40	15.41	15.34	15.36	243,349	-0.43(-2.72%)
Feb 15, 2022	15.85	15.88	15.71	15.79	32,141	+0.08(+0.51%)
Feb 14, 2022	15.81	15.81	15.60	15.71	48,691	-0.09(-0.57%)
Feb 11, 2022	15.80	15.99	15.80	15.80	38,262	-0.06(-0.38%)
Feb 10, 2022	15.92	15.99	15.82	15.86	27,722	-0.03(-0.19%)
Feb 09, 2022	15.87	15.94	15.78	15.89	50,695	+0.06(+0.38%)
Feb 08, 2022	15.70	15.87	15.59	15.83	38,353	+0.15(+0.96%)
Feb 07, 2022	15.75	15.75	15.59	15.68	12,010	+0.03(+0.19%)
Feb 04, 2022	15.51	15.66	15.41	15.65	57,926	+0.24(+1.56%)
Feb 03, 2022	15.50			15.41	31,175	-0.11(-0.71%)
Feb 02, 2022	15.44	15.52	15.26	15.52	47,159	+0.09(+0.58%)
Feb 01, 2022	15.17	15.43	15.16	15.43	47,549	+0.27(+1.78%)
Jan 31, 2022	15.06	15.16	14.80	15.16	34,760	+0.17(+1.13%)
Jan 28, 2022	14.72	15.05	14.72	14.99	22,663	-0.09(-0.60%)
Jan 27, 2022	15.16	15.27	14.95	15.08	54,034	+0.06(+0.40%)
Jan 26, 2022	14.98	15.25	14.91	15.02	52,701	+0.27(+1.83%)
Jan 25, 2022	14.41	14.81	14.20	14.75	41,158	+0.38(+2.64%)
Jan 24, 2022	14.42	14.42	14.02	14.37	116,002	-0.27(-1.84%)
Jan 21, 2022	15.08	15.30	14.50	14.64	136,452	-0.51(-3.37%)
Jan 20, 2022	15.37	15.49	15.08	15.15	40,880	-0.22(-1.43%)
Jan 19, 2022	15.75	15.75	15.31	15.37	76,850	-0.36(-2.29%)
Jan 18, 2022	15.83	15.83	15.60	15.73	58,427	-0.10(-0.63%)
Jan 17, 2022	15.58	15.85	15.52	15.83	57,664	+0.31(+2.00%)
Jan 14, 2022	15.64	15.64	14.42	15.52	97,403	+0.06(+0.39%)
Jan 13, 2022	15.31	15.66	15.25	15.46	47,517	+0.27(+1.78%)
Jan 12, 2022	15.19	15.27	15.10	15.19	35,625	+0.10(+0.66%)
Jan 11, 2022	14.88	15.09	14.83	15.09	30,815	+0.29(+1.96%)
Jan 10, 2022	14.61	14.80	14.61	14.80	40,816	+0.17(+1.16%)
Jan 07, 2022	14.50	14.75	14.43	14.63	40,125	+0.21(+1.46%)
Jan 06, 2022	14.24	14.53	14.21	14.42	58,245	+0.26(+1.84%)
Jan 05, 2022	14.20	14.50	14.16	14.16	71,791	+0.03(+0.21%)
Jan 04, 2022	14.12	14.16	14.05	14.13	45,929	+0.27(+1.95%)
Dec 31, 2021		13.86	13.86	13.86	0	-0.08(-0.57%)
Dec 30, 2021	14.17	14.17	13.94	13.94	28,910	-0.27(-1.90%)
Dec 29, 2021	14.13	14.21	14.13	14.21	68,687	+0.24(+1.72%)
Dec 24, 2021		13.97	13.97	13.97	0	+0.01(+0.07%)
Dec 23, 2021	13.89	13.96	13.85	13.96	30,957	+0.12(+0.87%)
Dec 22, 2021	13.62	13.85	13.62	13.84	15,048	+0.19(+1.39%)
Dec 21, 2021	13.45	13.65	13.42	13.65	13,787	+0.27(+2.02%)
Dec 20, 2021	13.60	13.60	13.17	13.38	35,542	-0.23(-1.69%)
Dec 17, 2021	13.82	13.82	13.51	13.61	31,802	-0.12(-0.87%)
Dec 16, 2021	13.62	13.88	13.62	13.73	21,488	+0.12(+0.88%)
Dec 15, 2021	13.52	13.70	13.51	13.61	18,336	+0.10(+0.74%)
Dec 14, 2021	13.71	13.71	13.51	13.51	51,133	-0.07(-0.52%)
Dec 13, 2021	13.70	13.76	13.51	13.58	22,827	-0.08(-0.59%)
Dec 10, 2021	13.72	13.78	13.58	13.66	15,720	+0.09(+0.66%)
Dec 09, 2021	13.70	13.70	13.52	13.57	25,052	-0.07(-0.51%)
Dec 08, 2021	13.82	13.82	13.62	13.64	18,538	+0.04(+0.29%)
Dec 07, 2021	13.60	13.69	13.49	13.60	28,989	+0.11(+0.82%)
Dec 06, 2021	13.48	13.60	13.46	13.49	11,313	+0.03(+0.22%)
Dec 03, 2021	13.46	13.50	13.40	13.46	27,829	-0.04(-0.30%)
Dec 02, 2021	13.26	13.61	13.26	13.50	57,384	+0.35(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.