Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.300	2.310	2.220	2.230	210,663	-0.06(-2.62%)
Nov 29, 2010	2.290	2.330	2.260	2.290	98,012	-0.02(-0.87%)
Nov 26, 2010	2.320	2.350	2.310	2.310	82,151	-0.01(-0.43%)
Nov 25, 2010	2.230	2.330	2.230	2.320	288,452	+0.07(+3.11%)
Nov 24, 2010	2.250	2.260	2.200	2.250	276,043	+0.01(+0.45%)
Nov 23, 2010	2.250	2.270	2.200	2.240	79,241	-0.03(-1.32%)
Nov 22, 2010	2.290	2.300	2.220	2.270	126,359	-0.04(-1.73%)
Nov 19, 2010	2.270	2.340	2.260	2.310	166,871	+0.04(+1.76%)
Nov 18, 2010	2.250	2.290	2.240	2.270	133,596	+0.04(+1.79%)
Nov 17, 2010	2.160	2.240	2.150	2.230	115,523	+0.08(+3.72%)
Nov 16, 2010	2.210	2.210	2.150	2.150	85,470	-0.07(-3.15%)
Nov 15, 2010	2.270	2.320	2.200	2.220	133,341	-0.07(-3.06%)
Nov 12, 2010	2.310	2.320	2.280	2.290	97,300	-0.05(-2.14%)
Nov 11, 2010	2.340	2.370	2.340	2.340	253,612	+0.00(+0.00%)
Nov 10, 2010	2.370	2.380	2.250	2.340	240,030	+0.01(+0.43%)
Nov 09, 2010	2.320	2.420	2.320	2.330	760,484	+0.03(+1.30%)
Nov 08, 2010	2.220	2.300	2.120	2.300	307,392	+0.08(+3.60%)
Nov 05, 2010	2.160	2.260	2.160	2.220	379,138	+0.05(+2.30%)
Nov 04, 2010	2.140	2.200	2.130	2.170	389,232	+0.06(+2.84%)
Nov 03, 2010	2.100	2.120	2.080	2.110	268,439	+0.01(+0.48%)
Nov 02, 2010	2.120	2.150	2.090	2.100	659,650	-0.02(-0.94%)
Nov 01, 2010	2.090	2.130	2.070	2.120	597,615	+0.05(+2.42%)
Oct 29, 2010	2.040	2.090	2.040	2.070	123,077	+0.00(+0.00%)
Oct 28, 2010	2.050	2.080	2.000	2.070	180,957	+0.00(+0.00%)
Oct 27, 2010	2.080	2.120	2.050	2.070	402,287	-0.05(-2.36%)
Oct 25, 2010	2.080	2.160	2.070	2.120	228,325	-0.01(-0.47%)
Oct 22, 2010	2.150	2.160	2.050	2.130	360,128	-0.03(-1.39%)
Oct 21, 2010	2.160	2.200	2.070	2.160	430,670	-0.03(-1.37%)
Oct 20, 2010	2.200	2.260	2.150	2.190	204,838	-0.05(-2.23%)
Oct 19, 2010	2.240	2.260	2.210	2.240	102,901	-0.03(-1.32%)
Oct 18, 2010	2.290	2.300	2.230	2.270	104,645	-0.04(-1.73%)
Oct 15, 2010	2.330	2.340	2.220	2.310	229,806	-0.02(-0.86%)
Oct 14, 2010	2.340	2.350	2.320	2.330	84,811	-0.05(-2.10%)
Oct 13, 2010	2.400	2.400	2.330	2.380	139,202	+0.00(+0.00%)
Oct 12, 2010	2.390	2.400	2.320	2.380	185,413	-0.04(-1.65%)
Oct 08, 2010	2.400	2.430	2.400	2.420	223,579	-0.01(-0.41%)
Oct 07, 2010	2.400	2.430	2.380	2.430	365,957	+0.02(+0.83%)
Oct 06, 2010	2.460	2.470	2.410	2.410	122,641	-0.04(-1.63%)
Oct 05, 2010	2.460	2.470	2.440	2.450	95,691	-0.02(-0.81%)
Oct 04, 2010	2.450	2.470	2.400	2.470	77,613	+0.00(+0.00%)
Oct 01, 2010	2.410	2.470	2.380	2.470	292,695	+0.05(+2.07%)
Sep 30, 2010	2.390	2.420	2.320	2.420	442,204	+0.01(+0.41%)
Sep 29, 2010	2.420	2.430	2.380	2.410	37,204	-0.02(-0.82%)
Sep 28, 2010	2.410	2.430	2.380	2.430	162,355	+0.02(+0.83%)
Sep 27, 2010	2.400	2.420	2.380	2.410	302,475	-0.02(-0.82%)
Sep 24, 2010	2.410	2.450	2.350	2.430	302,775	+0.03(+1.25%)
Sep 23, 2010	2.400	2.410	2.340	2.400	250,110	-0.01(-0.41%)
Sep 22, 2010	2.420	2.420	2.400	2.410	70,250	-0.02(-0.82%)
Sep 21, 2010	2.460	2.470	2.410	2.430	180,390	-0.01(-0.41%)
Sep 20, 2010	2.490	2.490	2.430	2.440	221,976	-0.06(-2.40%)
Sep 17, 2010	2.460	2.500	2.430	2.500	444,323	-0.01(-0.40%)
Sep 15, 2010	2.490	2.520	2.460	2.510	478,915	-0.01(-0.40%)
Sep 14, 2010	2.560	2.560	2.500	2.520	64,550	-0.03(-1.18%)
Sep 13, 2010	2.530	2.580	2.520	2.550	100,546	+0.02(+0.79%)
Sep 10, 2010	2.450	2.530	2.450	2.530	306,045	+0.08(+3.27%)
Sep 09, 2010	2.490	2.490	2.440	2.450	41,158	-0.03(-1.21%)
Sep 08, 2010	2.490	2.500	2.480	2.480	47,444	+0.00(+0.00%)
Sep 07, 2010	2.480	2.510	2.470	2.480	234,596	-0.04(-1.59%)
Sep 03, 2010	2.530	2.570	2.500	2.520	180,205	-0.01(-0.40%)
Sep 02, 2010	2.540	2.580	2.500	2.530	85,677	+0.02(+0.80%)
Sep 01, 2010	2.450	2.550	2.450	2.510	140,707	+0.08(+3.29%)
Aug 31, 2010	2.430	2.490	2.430	2.430	167,329	-0.01(-0.41%)
Aug 30, 2010	2.430	2.450	2.430	2.440	78,522	+0.01(+0.41%)
Aug 27, 2010	2.430	2.550	2.430	2.430	132,500	-0.01(-0.41%)
Aug 26, 2010	2.490	2.490	2.420	2.440	61,327	-0.01(-0.41%)
Aug 25, 2010	2.380	2.450	2.370	2.450	211,080	+0.07(+2.94%)
Aug 24, 2010	2.350	2.400	2.270	2.380	758,560	-0.01(-0.42%)
Aug 23, 2010	2.480	2.480	2.340	2.390	480,229	-0.05(-2.05%)
Aug 20, 2010	2.490	2.490	2.430	2.440	257,046	-0.06(-2.40%)
Aug 19, 2010	2.560	2.560	2.490	2.500	89,600	-0.06(-2.34%)
Aug 18, 2010	2.600	2.600	2.470	2.560	292,511	-0.05(-1.92%)
Aug 17, 2010	2.620	2.680	2.600	2.610	136,423	+0.03(+1.16%)
Aug 16, 2010	2.560	2.600	2.550	2.580	72,181	+0.01(+0.39%)
Aug 13, 2010	2.570	2.600	2.560	2.570	60,215	+0.01(+0.39%)
Aug 12, 2010	2.600	2.600	2.530	2.560	98,125	-0.04(-1.54%)
Aug 11, 2010	2.650	2.680	2.590	2.600	116,875	-0.05(-1.89%)
Aug 10, 2010	2.670	2.700	2.640	2.650	147,638	-0.05(-1.85%)
Aug 09, 2010	2.710	2.710	2.650	2.700	148,830	-0.02(-0.74%)
Aug 06, 2010	2.680	2.720	2.660	2.720	327,319	+0.01(+0.37%)
Aug 05, 2010	2.700	2.710	2.660	2.710	211,282	+0.01(+0.37%)
Aug 04, 2010	2.710	2.720	2.700	2.700	402,918	+0.00(+0.00%)
Aug 03, 2010	2.750	2.760	2.660	2.700	562,064	-0.01(-0.37%)
Jul 30, 2010	2.580	2.740	2.580	2.710	817,461	+0.01(+0.37%)
Jul 29, 2010	2.650	2.820	2.650	2.700	781,699	+0.07(+2.66%)
Jul 28, 2010	2.600	2.700	2.600	2.630	149,476	-0.02(-0.75%)
Jul 27, 2010	2.660	2.660	2.610	2.650	36,105	-0.01(-0.38%)
Jul 26, 2010	2.660	2.670	2.620	2.660	48,785	+0.00(+0.00%)
Jul 23, 2010	2.550	2.680	2.550	2.660	255,470	+0.02(+0.76%)
Jul 22, 2010	2.560	2.670	2.560	2.640	592,092	+0.04(+1.54%)
Jul 21, 2010	2.530	2.650	2.500	2.600	707,786	+0.07(+2.77%)
Jul 20, 2010	2.500	2.560	2.500	2.530	487,100	+0.03(+1.20%)
Jul 19, 2010	2.550	2.550	2.490	2.500	175,036	-0.09(-3.47%)
Jul 16, 2010	2.590	2.650	2.530	2.590	217,400	-0.01(-0.38%)
Jul 15, 2010	2.660	2.660	2.590	2.600	130,370	-0.04(-1.52%)
Jul 14, 2010	2.650	2.660	2.610	2.640	58,813	-0.03(-1.12%)
Jul 13, 2010	2.660	2.680	2.630	2.670	78,660	+0.04(+1.52%)
Jul 12, 2010	2.630	2.690	2.620	2.630	69,780	-0.02(-0.75%)
Jul 09, 2010	2.620	2.680	2.600	2.650	130,760	+0.04(+1.53%)
Jul 08, 2010	2.650	2.650	2.610	2.610	28,344	+0.00(+0.00%)
Jul 07, 2010	2.630	2.630	2.590	2.610	81,158	-0.03(-1.14%)
Jul 06, 2010	2.640	2.730	2.630	2.640	433,138	-0.02(-0.75%)
Jul 02, 2010	2.580	2.660	2.570	2.660	166,628	+0.01(+0.38%)
Jun 30, 2010	2.610	2.650	2.520	2.650	296,395	+0.03(+1.15%)
Jun 29, 2010	2.650	2.690	2.570	2.620	229,865	-0.10(-3.68%)
Jun 25, 2010	2.730	2.760	2.680	2.720	204,900	+0.02(+0.74%)
Jun 24, 2010	2.710	2.770	2.700	2.700	29,690	-0.04(-1.46%)
Jun 23, 2010	2.780	2.780	2.730	2.740	88,100	-0.07(-2.49%)
Jun 22, 2010	2.820	2.830	2.720	2.810	402,662	-0.05(-1.75%)
Jun 21, 2010	2.890	2.890	2.720	2.860	533,912	+0.02(+0.70%)
Jun 18, 2010	2.840	2.890	2.790	2.840	621,739	+0.00(+0.00%)
Jun 17, 2010	2.850	2.850	2.800	2.840	96,143	-0.02(-0.70%)
Jun 16, 2010	2.830	2.870	2.820	2.860	487,187	+0.03(+1.06%)
Jun 15, 2010	2.810	2.850	2.810	2.830	229,944	+0.02(+0.71%)
Jun 14, 2010	2.750	2.810	2.730	2.810	452,563	+0.08(+2.93%)
Jun 11, 2010	2.750	2.760	2.710	2.730	431,593	-0.02(-0.73%)
Jun 10, 2010	2.750	2.800	2.710	2.750	472,637	+0.02(+0.73%)
Jun 09, 2010	2.720	2.790	2.720	2.730	463,611	-0.02(-0.73%)
Jun 08, 2010	2.750	2.790	2.660	2.750	1,920,522	-0.02(-0.72%)
Jun 07, 2010	2.780	2.820	2.720	2.770	523,191	-0.02(-0.72%)
Jun 04, 2010	2.760	2.870	2.700	2.790	625,418	-0.02(-0.71%)
Jun 03, 2010	2.650	2.840	2.600	2.810	3,135,395	+0.16(+6.04%)
Jun 02, 2010	2.600	2.670	2.530	2.650	2,007,200	+0.02(+0.76%)
Jun 01, 2010	2.590	2.660	2.570	2.630	187,856	-0.02(-0.75%)
May 31, 2010	2.600	2.690	2.550	2.650	334,332	+0.05(+1.92%)
May 28, 2010	2.690	2.700	2.550	2.600	588,000	-0.10(-3.70%)
May 27, 2010	2.590	2.710	2.580	2.700	211,620	+0.13(+5.06%)
May 26, 2010	2.600	2.650	2.540	2.570	162,109	+0.06(+2.39%)
May 25, 2010	2.320	2.540	2.210	2.510	459,575	-0.06(-2.33%)
May 21, 2010	2.450	2.620	2.410	2.570	498,006	-0.01(-0.39%)
May 20, 2010	2.500	2.590	2.420	2.580	682,765	-0.07(-2.64%)
May 19, 2010	2.660	2.660	2.500	2.650	455,060	-0.03(-1.12%)
May 18, 2010	2.760	2.760	2.650	2.680	241,083	-0.02(-0.74%)
May 17, 2010	2.770	2.780	2.660	2.700	322,274	-0.07(-2.53%)
May 14, 2010	2.750	2.770	2.700	2.770	455,098	+0.01(+0.36%)
May 13, 2010	2.850	2.850	2.750	2.760	981,657	-0.14(-4.83%)
May 12, 2010	2.790	2.900	2.760	2.900	482,806	+0.09(+3.20%)
May 11, 2010	2.780	2.810	2.700	2.810	325,248	-0.01(-0.35%)
May 10, 2010	2.700	2.820	2.760	2.820	1,956,173	+0.12(+4.44%)
May 07, 2010	2.630	2.730	2.540	2.700	1,021,444	+0.00(+0.00%)
May 06, 2010	2.660	2.740	2.560	2.700	1,407,582	-0.05(-1.82%)
May 05, 2010	2.750	2.780	2.680	2.750	404,760	-0.05(-1.79%)
May 04, 2010	2.830	2.880	2.770	2.800	764,668	-0.10(-3.45%)
May 03, 2010	2.810	2.900	2.810	2.900	296,649	+0.06(+2.11%)
Apr 30, 2010	2.890	2.950	2.840	2.840	550,383	-0.02(-0.70%)
Apr 29, 2010	2.820	2.890	2.800	2.860	368,423	+0.02(+0.70%)
Apr 28, 2010	2.760	2.850	2.760	2.840	359,861	+0.05(+1.79%)
Apr 27, 2010	2.820	2.860	2.750	2.790	608,824	-0.06(-2.11%)
Apr 26, 2010	2.880	2.880	2.810	2.850	764,219	+0.00(+0.00%)
Apr 23, 2010	2.850	2.920	2.850	2.850	413,237	+0.00(+0.00%)
Apr 22, 2010	2.820	2.870	2.760	2.850	789,043	+0.03(+1.06%)
Apr 21, 2010	2.870	2.990	2.800	2.820	2,501,565	+0.06(+2.17%)
Apr 20, 2010	2.730	2.770	2.710	2.760	431,967	+0.03(+1.10%)
Apr 19, 2010	2.680	2.740	2.650	2.730	408,060	-0.02(-0.73%)
Apr 16, 2010	2.650	2.760	2.570	2.750	483,518	+0.12(+4.56%)
Apr 15, 2010	2.600	2.660	2.560	2.630	838,330	+0.05(+1.94%)
Apr 14, 2010	2.650	2.670	2.580	2.580	212,233	-0.05(-1.90%)
Apr 13, 2010	2.690	2.690	2.610	2.630	134,214	-0.06(-2.23%)
Apr 12, 2010	2.730	2.730	2.670	2.690	113,372	-0.01(-0.37%)
Apr 09, 2010	2.730	2.750	2.700	2.700	142,900	-0.03(-1.10%)
Apr 08, 2010	2.700	2.730	2.650	2.730	198,168	+0.05(+1.87%)
Apr 07, 2010	2.700	2.730	2.610	2.680	421,133	-0.02(-0.74%)
Apr 06, 2010	2.750	2.770	2.700	2.700	332,100	-0.02(-0.74%)
Apr 05, 2010	2.580	2.750	2.560	2.720	613,400	+0.12(+4.62%)
Apr 01, 2010		2.600	2.600	2.600	0	+0.00(+0.00%)
Mar 31, 2010	2.600	2.610	2.570	2.600	464,711	+0.05(+1.96%)
Mar 30, 2010	2.600	2.630	2.530	2.550	287,237	-0.08(-3.04%)
Mar 29, 2010	2.560	2.660	2.560	2.630	426,262	+0.09(+3.54%)
Mar 26, 2010	2.620	2.640	2.500	2.540	471,866	-0.08(-3.05%)
Mar 25, 2010	2.750	2.780	2.610	2.620	407,406	-0.11(-4.03%)
Mar 24, 2010	2.780	2.790	2.680	2.730	552,965	-0.04(-1.44%)
Mar 23, 2010	2.630	2.820	2.630	2.770	730,355	+0.11(+4.14%)
Mar 22, 2010	2.750	2.750	2.620	2.660	674,795	-0.13(-4.66%)
Mar 19, 2010	2.950	3.020	2.700	2.790	1,187,267	-0.20(-6.69%)
Mar 18, 2010	3.150	3.160	2.820	2.990	1,499,952	-0.19(-5.97%)
Mar 17, 2010	3.070	3.210	3.020	3.180	960,971	+0.16(+5.30%)
Mar 16, 2010	3.100	3.100	3.000	3.020	282,882	-0.06(-1.95%)
Mar 15, 2010	2.990	3.080	3.040	3.080	608,356	+0.11(+3.70%)
Mar 12, 2010	2.980	2.980	2.960	2.970	1,073,289	+0.01(+0.34%)
Mar 11, 2010	3.000	3.000	2.950	2.960	720,491	-0.04(-1.33%)
Mar 10, 2010	2.860	3.000	2.830	3.000	704,018	+0.14(+4.90%)
Mar 09, 2010	2.870	2.940	2.850	2.860	1,037,038	-0.05(-1.72%)
Mar 08, 2010	2.950	2.980	2.850	2.910	511,630	-0.02(-0.68%)
Mar 05, 2010	2.800	2.950	2.740	2.930	1,146,969	+0.14(+5.02%)
Mar 04, 2010	2.720	2.790	2.670	2.790	1,521,541	+0.07(+2.57%)
Mar 03, 2010	2.590	2.750	2.570	2.720	1,817,506	+0.17(+6.67%)
Mar 02, 2010	2.550	2.600	2.520	2.550	484,034	+0.02(+0.79%)
Mar 01, 2010	2.650	2.650	2.530	2.530	268,666	-0.07(-2.69%)
Feb 26, 2010	2.600	2.660	2.570	2.600	228,142	+0.03(+1.17%)
Feb 25, 2010	2.580	2.580	2.520	2.570	245,190	-0.01(-0.39%)
Feb 24, 2010	2.540	2.600	2.510	2.580	502,349	+0.03(+1.18%)
Feb 23, 2010	2.610	2.630	2.410	2.550	958,209	-0.10(-3.77%)
Feb 22, 2010	2.700	2.700	2.620	2.650	840,511	-0.04(-1.49%)
Feb 19, 2010	2.800	2.800	2.650	2.690	918,333	-0.07(-2.54%)
Feb 18, 2010	2.410	2.840	2.410	2.760	2,894,047	+0.40(+16.95%)
Feb 17, 2010	2.440	2.440	2.350	2.360	493,590	-0.04(-1.67%)
Feb 16, 2010	2.380	2.440	2.380	2.400	409,440	+0.04(+1.69%)
Feb 12, 2010		2.360	2.360	2.360	0	+0.01(+0.43%)
Feb 11, 2010	2.250	2.390	2.230	2.350	2,618,701	+0.27(+12.98%)
Feb 10, 2010	2.000	2.090	1.980	2.080	1,401,582	+0.08(+4.00%)
Feb 09, 2010	2.020	2.080	1.980	2.000	662,325	-0.03(-1.48%)
Feb 08, 2010	2.080	2.100	2.020	2.030	694,364	-0.04(-1.93%)
Feb 05, 2010	1.990	2.070	1.980	2.070	377,480	+0.07(+3.50%)
Feb 04, 2010	2.080	2.080	1.990	2.000	1,051,483	-0.10(-4.76%)
Feb 03, 2010	2.050	2.150	2.040	2.100	1,136,707	+0.07(+3.45%)
Feb 02, 2010	2.080	2.080	1.980	2.030	306,239	-0.01(-0.49%)
Feb 01, 2010	1.930	2.040	1.930	2.040	1,051,730	+0.12(+6.25%)
Jan 29, 2010	1.960	2.020	1.900	1.920	719,742	-0.05(-2.54%)
Jan 28, 2010	2.050	2.050	1.940	1.970	327,430	-0.07(-3.43%)
Jan 27, 2010	2.050	2.050	1.980	2.040	291,422	-0.01(-0.49%)
Jan 26, 2010	2.110	2.110	2.040	2.050	985,243	-0.09(-4.21%)
Jan 25, 2010	1.970	2.140	1.970	2.140	1,366,082	+0.16(+8.08%)
Jan 22, 2010	2.020	2.090	1.980	1.980	374,912	-0.04(-1.98%)
Jan 21, 2010	2.000	2.140	2.000	2.020	703,747	+0.02(+1.00%)
Jan 20, 2010	2.010	2.020	1.980	2.000	185,422	-0.04(-1.96%)
Jan 19, 2010	2.040	2.050	1.980	2.040	348,662	-0.03(-1.45%)
Jan 18, 2010	1.940	2.070	1.930	2.070	715,450	+0.15(+7.81%)
Jan 15, 2010	1.870	1.920	1.840	1.920	488,580	+0.02(+1.05%)
Jan 14, 2010	1.900	1.950	1.820	1.900	579,024	+0.00(+0.00%)
Jan 13, 2010	1.740	1.900	1.730	1.900	1,678,091	+0.16(+9.20%)
Jan 12, 2010	1.730	1.740	1.680	1.740	496,302	-0.04(-2.25%)
Jan 11, 2010	1.850	1.860	1.700	1.780	633,304	-0.08(-4.30%)
Jan 08, 2010	1.830	1.860	1.800	1.860	816,850	+0.00(+0.00%)
Jan 07, 2010	1.790	1.900	1.780	1.860	741,439	+0.01(+0.54%)
Jan 06, 2010	1.700	1.850	1.690	1.850	906,296	+0.15(+8.82%)
Jan 05, 2010	1.710	1.710	1.670	1.700	218,467	-0.01(-0.58%)
Jan 04, 2010	1.710	1.740	1.700	1.710	205,724	+0.00(+0.00%)
Dec 31, 2009		1.710	1.710	1.710	0	+0.02(+1.18%)
Dec 30, 2009	1.670	1.690	1.660	1.690	65,024	+0.02(+1.20%)
Dec 29, 2009	1.680	1.690	1.640	1.670	344,912	-0.02(-1.18%)
Dec 24, 2009	1.680	1.700	1.680	1.690	76,561	+0.00(+0.00%)
Dec 23, 2009	1.690	1.710	1.680	1.690	106,397	-0.01(-0.59%)
Dec 22, 2009	1.690	1.720	1.680	1.700	151,000	+0.01(+0.59%)
Dec 21, 2009	1.750	1.750	1.680	1.690	183,862	-0.06(-3.43%)
Dec 18, 2009	1.740	1.750	1.690	1.750	473,421	+0.02(+1.16%)
Dec 17, 2009	1.660	1.740	1.660	1.730	186,143	+0.03(+1.76%)
Dec 16, 2009	1.660	1.740	1.640	1.700	340,590	+0.04(+2.41%)
Dec 15, 2009	1.660	1.660	1.630	1.660	241,940	+0.00(+0.00%)
Dec 14, 2009	1.650	1.660	1.630	1.660	290,085	+0.01(+0.61%)
Dec 11, 2009	1.620	1.650	1.620	1.650	290,850	+0.03(+1.85%)
Dec 10, 2009	1.590	1.650	1.540	1.620	311,495	+0.09(+5.88%)
Dec 09, 2009	1.580	1.600	1.530	1.530	132,978	-0.03(-1.92%)
Dec 08, 2009	1.600	1.610	1.550	1.560	218,049	-0.04(-2.50%)
Dec 07, 2009	1.610	1.620	1.600	1.600	96,831	-0.01(-0.62%)
Dec 04, 2009	1.650	1.650	1.600	1.610	96,891	-0.05(-3.01%)
Dec 03, 2009	1.630	1.660	1.620	1.660	276,554	+0.00(+0.00%)
Dec 02, 2009	1.650	1.660	1.640	1.660	239,995	+0.03(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.