Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	30.86	30.86	29.84	29.88	133,574	-0.92(-2.99%)
Nov 27, 2015	30.39	30.80	30.32	30.80	64,651	+0.59(+1.95%)
Nov 26, 2015	30.30	30.59	30.20	30.21	47,778	-0.04(-0.13%)
Nov 25, 2015	30.26	30.68	30.03	30.25	149,893	-0.09(-0.30%)
Nov 24, 2015		30.63	30.01	30.34	153,245	-0.25(-0.82%)
Nov 23, 2015		30.78		30.59	67,912	+0.19(+0.63%)
Nov 20, 2015	30.28	30.57	30.10	30.40	299,911	+0.24(+0.80%)
Nov 19, 2015	29.88	30.37	29.88	30.16	186,738	-0.07(-0.23%)
Nov 18, 2015	29.92	30.38	29.89	30.23	86,673	+0.48(+1.61%)
Nov 17, 2015	29.67	30.00	29.19	29.75	256,665	+0.19(+0.64%)
Nov 16, 2015	29.65	29.76	29.50	29.56	159,536	-0.06(-0.20%)
Nov 13, 2015	30.00	30.16	29.52	29.62	94,611	-0.27(-0.90%)
Nov 12, 2015	29.81	29.94	29.59	29.89	0	+0.21(+0.71%)
Nov 11, 2015	29.82	29.86	29.45	29.68	85,364	+0.14(+0.47%)
Nov 10, 2015	29.80	30.18	29.42	29.54	189,209	-0.31(-1.04%)
Nov 09, 2015	30.84	30.84	29.83	29.85	300,254	-0.74(-2.42%)
Nov 06, 2015	31.12	31.22	30.59	30.59	372,028	-0.48(-1.54%)
Nov 05, 2015	30.65	31.15	30.62	31.07	127,254	+0.42(+1.37%)
Nov 04, 2015	31.15	31.16	30.58	30.65	149,279	-0.30(-0.97%)
Nov 03, 2015	31.30	31.30	30.86	30.95	158,183	-0.17(-0.55%)
Nov 02, 2015	31.20	31.24	30.75	31.12	251,859	+0.36(+1.17%)
Oct 30, 2015	31.28	31.51	30.76	30.76	202,953	-0.76(-2.41%)
Oct 29, 2015	31.03	31.69	30.95	31.52	193,397	+0.43(+1.38%)
Oct 28, 2015		31.60	30.93	31.09	211,290	-0.01(-0.03%)
Oct 27, 2015	31.04	31.37	30.80	31.10	250,194	+0.07(+0.23%)
Oct 26, 2015	31.05	31.10	30.70	31.03	173,577	+0.20(+0.65%)
Oct 23, 2015	30.50	31.07	30.20	30.83	173,730	+0.56(+1.85%)
Oct 22, 2015	30.08	30.60	29.81	30.27	167,311	+0.37(+1.24%)
Oct 21, 2015	29.90	30.26	29.80	29.90	111,010	+0.11(+0.37%)
Oct 20, 2015	29.79	29.86	29.50	29.79	125,751	+0.29(+0.98%)
Oct 19, 2015	29.38	29.60	29.12	29.50	123,308	+0.25(+0.85%)
Oct 16, 2015	29.00	29.35	28.89	29.25	110,138	+0.28(+0.97%)
Oct 15, 2015	28.99	29.03	28.74	28.97	142,568	+0.15(+0.52%)
Oct 14, 2015	29.44	29.44	28.81	28.82	296,453	-0.38(-1.30%)
Oct 13, 2015	29.00	29.73	28.82	29.20	173,767	+0.24(+0.83%)
Oct 09, 2015		28.96	28.96	28.96	0	+0.22(+0.77%)
Oct 08, 2015	28.71	28.75	28.49	28.74	130,520	+0.09(+0.31%)
Oct 07, 2015	28.63	28.77	28.30	28.65	109,181	+0.26(+0.92%)
Oct 06, 2015	28.78	28.80	28.33	28.39	112,565	-0.28(-0.98%)
Oct 05, 2015	28.90	28.98	28.63	28.67	81,607	-0.17(-0.59%)
Oct 02, 2015	28.69	28.98	28.60	28.84	312,670	+0.17(+0.59%)
Oct 01, 2015	28.93	28.93	28.52	28.67	85,317	+0.00(+0.00%)
Sep 30, 2015	28.60	28.87	28.57	28.67	131,567	+0.10(+0.35%)
Sep 29, 2015	28.74	28.78	28.37	28.57	132,798	-0.14(-0.49%)
Sep 28, 2015	28.84	28.84	28.50	28.71	1,033,033	-0.06(-0.21%)
Sep 25, 2015	29.00	29.05	28.62	28.77	82,451	+0.06(+0.21%)
Sep 24, 2015	28.51	28.75	28.43	28.71	92,387	-0.01(-0.03%)
Sep 23, 2015	28.79	29.11	28.59	28.72	69,464	+0.09(+0.31%)
Sep 22, 2015	28.63	28.68	28.48	28.63	242,473	-0.02(-0.07%)
Sep 21, 2015	28.08	28.65	28.08	28.65	184,470	+0.64(+2.28%)
Sep 18, 2015	28.02	28.42	27.76	28.01	571,540	-0.01(-0.04%)
Sep 17, 2015	28.12	28.49	27.52	28.02	281,218	+0.00(+0.00%)
Sep 16, 2015	27.90	28.41	27.78	28.02	1,358,826	+0.12(+0.43%)
Sep 15, 2015	27.71	28.09	27.37	27.90	59,121	+0.19(+0.69%)
Sep 14, 2015	27.60	27.94	27.43	27.71	74,390	+0.16(+0.58%)
Sep 11, 2015	27.03	27.57	27.03	27.55	47,973	+0.47(+1.74%)
Sep 10, 2015	27.30	27.37	27.00	27.08	100,083	-0.11(-0.40%)
Sep 09, 2015	27.44	27.51	27.00	27.19	108,538	+0.01(+0.04%)
Sep 08, 2015	26.83	27.41	26.75	27.18	74,781	+0.41(+1.53%)
Sep 04, 2015		26.77	26.77	26.77	0	-0.34(-1.25%)
Sep 03, 2015	26.96	27.43	26.96	27.11	67,709	+0.16(+0.59%)
Sep 02, 2015	27.01	27.26	26.65	26.95	82,467	-0.04(-0.15%)
Sep 01, 2015	27.39	27.39	26.92	26.99	179,791	-0.46(-1.68%)
Aug 31, 2015	27.56	27.70	27.35	27.45	285,856	+0.00(+0.00%)
Aug 28, 2015		27.73	27.16	27.45	138,997	-0.28(-1.01%)
Aug 27, 2015	28.64	28.64	27.59	27.73	164,179	-0.37(-1.32%)
Aug 26, 2015	28.43	28.57	27.89	28.10	315,076	+0.10(+0.36%)
Aug 25, 2015	28.17	28.40	27.58	28.00	761,575	+0.78(+2.87%)
Aug 24, 2015	26.69	28.08	26.43	27.22	245,469	-0.96(-3.41%)
Aug 21, 2015	28.52	28.97	28.11	28.18	129,744	-0.73(-2.53%)
Aug 20, 2015	29.03	29.14	28.70	28.91	119,175	-0.20(-0.69%)
Aug 19, 2015	29.15	29.28	28.90	29.11	145,033	+0.05(+0.17%)
Aug 18, 2015	29.28	29.45	28.92	29.06	159,525	-0.23(-0.79%)
Aug 17, 2015	29.91	29.91	29.03	29.29	120,052	-0.03(-0.10%)
Aug 14, 2015	29.70	29.85	29.27	29.32	170,002	-0.18(-0.61%)
Aug 13, 2015	29.83	30.07	29.39	29.50	161,880	-0.29(-0.97%)
Aug 12, 2015	30.05	30.07	29.45	29.79	131,949	-0.11(-0.37%)
Aug 11, 2015	29.40	30.07	29.32	29.90	196,587	+0.49(+1.67%)
Aug 10, 2015	29.49	29.60	29.32	29.41	85,772	+0.03(+0.10%)
Aug 07, 2015	29.31	29.45	29.02	29.38	397,996	-0.06(-0.20%)
Aug 06, 2015	29.42	29.58	28.84	29.44	244,541	+0.02(+0.07%)
Aug 05, 2015	28.74	29.76	28.74	29.42	501,627	+1.44(+5.15%)
Aug 04, 2015	27.15	28.22	27.15	27.98	171,869	+1.49(+5.62%)
Jul 31, 2015		26.49	26.49	26.49	0	-0.26(-0.97%)
Jul 30, 2015	26.90	26.90	26.52	26.75	120,344	+0.05(+0.19%)
Jul 29, 2015	26.51	26.92	26.34	26.70	145,805	+0.19(+0.72%)
Jul 28, 2015	26.65	26.99	26.02	26.51	293,999	-0.14(-0.53%)
Jul 27, 2015	27.70	27.70	26.57	26.65	135,452	-1.04(-3.76%)
Jul 24, 2015	28.18	28.25	27.16	27.69	210,221	-0.32(-1.14%)
Jul 23, 2015	28.34	28.34	27.88	28.01	130,038	-0.27(-0.95%)
Jul 22, 2015	27.76	28.37	27.76	28.28	122,573	+0.48(+1.73%)
Jul 21, 2015	27.66	27.85	27.52	27.80	99,744	+0.04(+0.14%)
Jul 20, 2015	27.86	27.86	27.61	27.76	61,724	+0.02(+0.07%)
Jul 17, 2015	27.85	27.91	27.64	27.74	168,089	-0.08(-0.29%)
Jul 16, 2015	27.88	28.17	27.55	27.82	319,533	-0.06(-0.22%)
Jul 15, 2015	27.63	27.98	27.26	27.88	107,676	+0.29(+1.05%)
Jul 14, 2015	27.90	27.90	27.56	27.59	101,789	-0.29(-1.04%)
Jul 13, 2015	28.27	28.41	27.78	27.88	124,968	-0.38(-1.34%)
Jul 10, 2015	28.25	28.30	28.04	28.26	90,568	+0.11(+0.39%)
Jul 09, 2015	28.62	28.62	27.98	28.15	196,482	-0.30(-1.05%)
Jul 08, 2015	28.48	28.48	28.22	28.45	131,597	+0.00(+0.00%)
Jul 07, 2015	28.36	28.52	28.31	28.45	181,376	+0.13(+0.46%)
Jul 06, 2015	28.00	28.42	28.00	28.32	144,597	+0.49(+1.76%)
Jul 03, 2015	28.05	28.15	27.77	27.83	14,663	-0.22(-0.78%)
Jul 02, 2015	27.81	28.05	27.28	28.05	120,868	+0.43(+1.56%)
Jun 30, 2015		27.62	27.62	27.62	0	+0.27(+0.99%)
Jun 29, 2015	27.50	27.72	27.11	27.35	99,822	-0.24(-0.87%)
Jun 26, 2015		27.87	27.38	27.59	149,964	-0.13(-0.47%)
Jun 25, 2015	27.47	27.72	27.40	27.72	146,015	+0.36(+1.32%)
Jun 24, 2015	27.62	27.83	27.30	27.36	131,159	-0.09(-0.33%)
Jun 23, 2015	28.12	28.14	27.45	27.45	267,146	-0.52(-1.86%)
Jun 22, 2015	28.10	28.50	27.96	27.97	117,378	-0.03(-0.11%)
Jun 19, 2015	28.38	28.52	27.99	28.00	573,463	-0.17(-0.60%)
Jun 18, 2015	28.10	28.40	27.82	28.17	226,319	+0.21(+0.75%)
Jun 17, 2015	28.10	28.10	27.78	27.96	120,917	-0.14(-0.50%)
Jun 16, 2015	28.40	28.40	28.10	28.10	91,548	-0.07(-0.25%)
Jun 15, 2015	28.09	28.43	27.92	28.17	117,249	+0.02(+0.07%)
Jun 12, 2015	27.57	28.18	27.57	28.15	160,269	+0.57(+2.07%)
Jun 11, 2015	27.83	27.94	27.46	27.58	78,652	-0.13(-0.47%)
Jun 10, 2015	27.69	28.12	27.51	27.71	85,278	-0.04(-0.14%)
Jun 09, 2015	27.77	27.94	27.47	27.75	77,787	+0.00(+0.00%)
Jun 08, 2015	27.52	27.89	27.32	27.75	256,787	+0.06(+0.22%)
Jun 05, 2015	27.53	27.95	27.41	27.69	104,238	+0.02(+0.07%)
Jun 04, 2015	28.11	28.11	27.52	27.67	191,006	-0.43(-1.53%)
Jun 03, 2015	28.44	28.55	28.10	28.10	138,588	-0.25(-0.88%)
Jun 02, 2015	28.75	28.75	28.15	28.35	108,563	-0.43(-1.49%)
Jun 01, 2015	28.66	28.85	28.58	28.78	131,992	+0.25(+0.88%)
May 29, 2015	28.54	28.67	28.10	28.53	151,410	+0.07(+0.25%)
May 28, 2015	28.38	28.47	28.07	28.46	93,918	+0.32(+1.14%)
May 27, 2015	28.59	28.59	27.93	28.14	121,781	-0.21(-0.74%)
May 26, 2015	28.70	28.70	28.18	28.35	105,336	-0.28(-0.98%)
May 25, 2015	28.69	28.80	28.41	28.63	66,167	+0.15(+0.53%)
May 22, 2015	28.53	28.74	28.29	28.48	214,599	+0.10(+0.35%)
May 21, 2015	28.37	28.64	28.27	28.38	56,925	+0.06(+0.21%)
May 20, 2015	28.50	28.50	28.23	28.32	126,753	-0.18(-0.63%)
May 19, 2015	28.63	28.64	28.22	28.50	57,149	+0.00(+0.00%)
May 15, 2015		28.50	28.50	28.50	0	+0.25(+0.88%)
May 14, 2015	28.24	28.44	27.91	28.25	105,733	+0.25(+0.89%)
May 13, 2015	28.09	28.09	27.48	28.00	135,296	+0.09(+0.32%)
May 12, 2015	28.02	28.31	27.74	27.91	199,551	-0.38(-1.34%)
May 11, 2015	28.33	28.46	27.95	28.29	196,583	-0.07(-0.25%)
May 08, 2015	28.62	28.62	28.25	28.36	142,356	+0.06(+0.21%)
May 07, 2015	27.65	28.33	27.40	28.30	211,972	+0.82(+2.98%)
May 06, 2015	27.11	27.52	26.78	27.48	189,431	+0.28(+1.03%)
May 05, 2015	27.64	27.65	27.03	27.20	382,747	-0.45(-1.63%)
May 04, 2015	28.17	28.17	27.50	27.65	157,784	-0.22(-0.79%)
May 01, 2015	28.00	28.11	27.67	27.87	169,779	-0.01(-0.04%)
Apr 30, 2015	28.50	28.50	27.86	27.88	132,048	-0.62(-2.18%)
Apr 29, 2015	28.86	29.00	28.16	28.50	147,630	-0.51(-1.76%)
Apr 28, 2015	29.09	29.36	28.40	29.01	158,968	-0.07(-0.24%)
Apr 27, 2015	29.21	29.52	29.01	29.08	129,866	-0.19(-0.65%)
Apr 24, 2015	29.42	29.50	29.25	29.27	95,345	-0.04(-0.14%)
Apr 23, 2015	29.69	29.74	29.29	29.31	367,863	-0.31(-1.05%)
Apr 22, 2015	30.33	30.33	29.33	29.62	122,397	-0.46(-1.53%)
Apr 21, 2015	30.07	30.29	30.00	30.08	199,035	+0.15(+0.50%)
Apr 20, 2015	29.82	30.09	29.66	29.93	90,033	+0.02(+0.07%)
Apr 17, 2015	30.12	30.12	29.76	29.91	100,082	-0.18(-0.60%)
Apr 16, 2015	29.84	30.09	29.75	30.09	127,763	+0.23(+0.77%)
Apr 15, 2015	30.00	30.07	29.86	29.86	110,996	-0.12(-0.40%)
Apr 14, 2015	30.33	30.33	29.83	29.98	121,245	-0.27(-0.89%)
Apr 13, 2015	30.29	30.53	30.05	30.25	218,577	-0.04(-0.13%)
Apr 10, 2015	30.27	30.38	30.03	30.29	308,617	-0.13(-0.43%)
Apr 09, 2015	30.40	30.98	30.28	30.42	93,057	+0.02(+0.07%)
Apr 08, 2015	30.53	30.78	30.21	30.40	133,390	-0.08(-0.26%)
Apr 07, 2015	30.70	30.90	30.36	30.48	109,107	-0.22(-0.72%)
Apr 06, 2015	30.49	31.02	30.27	30.70	65,390	+0.10(+0.33%)
Apr 02, 2015		30.60	30.60	30.60	0	-0.13(-0.42%)
Apr 01, 2015	30.98	30.98	30.53	30.73	50,136	-0.13(-0.42%)
Mar 31, 2015	31.04	31.20	30.59	30.86	71,533	-0.14(-0.45%)
Mar 30, 2015	30.68	31.35	30.68	31.00	126,398	+0.50(+1.64%)
Mar 27, 2015	29.59	30.71	29.59	30.50	108,062	+0.76(+2.56%)
Mar 26, 2015	30.17	30.20	29.62	29.74	86,845	-0.31(-1.03%)
Mar 25, 2015	30.19	30.42	29.81	30.05	126,273	-0.08(-0.27%)
Mar 24, 2015	30.19	30.25	30.01	30.13	230,256	+0.13(+0.43%)
Mar 23, 2015	30.12	30.31	30.00	30.00	210,593	-0.05(-0.17%)
Mar 20, 2015	30.61	30.90	30.05	30.05	204,134	-0.55(-1.80%)
Mar 19, 2015	30.79	30.98	30.29	30.60	289,241	+0.05(+0.16%)
Mar 18, 2015	30.57	30.99	30.25	30.55	72,953	+0.07(+0.23%)
Mar 17, 2015	29.65	30.60	29.65	30.48	70,831	+0.67(+2.25%)
Mar 16, 2015	29.73	30.34	29.65	29.81	341,309	+0.14(+0.47%)
Mar 13, 2015	30.00	30.14	29.65	29.67	247,466	-0.38(-1.26%)
Mar 12, 2015	30.29	30.30	29.92	30.05	160,946	-0.12(-0.40%)
Mar 11, 2015	30.10	30.75	30.00	30.17	231,409	+0.17(+0.57%)
Mar 10, 2015	29.86	30.02	29.64	30.00	86,668	+0.05(+0.17%)
Mar 09, 2015	30.24	30.24	29.64	29.95	250,684	+0.01(+0.03%)
Mar 06, 2015	30.67	30.99	29.55	29.94	238,812	-1.21(-3.88%)
Mar 05, 2015	31.28	31.75	31.01	31.15	108,781	+0.12(+0.39%)
Mar 04, 2015		30.60	30.57	31.03	118,072	+0.43(+1.41%)
Mar 03, 2015			30.30	30.60	126,492	-0.45(-1.45%)
Mar 02, 2015	31.46	31.46	30.95	31.05	81,452	+0.05(+0.16%)
Feb 27, 2015	30.85	31.68	30.85	31.00	306,840	+0.29(+0.94%)
Feb 26, 2015	30.50	30.94	30.50	30.71	380,873	+0.21(+0.69%)
Feb 25, 2015	30.55	30.87	30.26	30.50	417,575	-0.06(-0.20%)
Feb 24, 2015	31.25	31.25	30.56	30.56	184,970	-0.66(-2.11%)
Feb 23, 2015	31.51	31.51	31.05	31.22	209,415	-0.06(-0.19%)
Feb 20, 2015	31.60	31.65	31.28	31.28	147,487	-0.32(-1.01%)
Feb 19, 2015	32.21	32.34	31.51	31.60	161,078	-0.63(-1.95%)
Feb 18, 2015	32.50	32.50	31.95	32.23	125,118	-0.02(-0.06%)
Feb 17, 2015	32.95	32.95	32.19	32.25	204,064	-0.37(-1.13%)
Feb 13, 2015		32.62	32.62	32.62	0	-0.50(-1.51%)
Feb 12, 2015	31.99	33.12	31.76	33.12	196,721	+1.10(+3.44%)
Feb 11, 2015	31.40	32.28	31.25	32.02	261,657	+0.68(+2.17%)
Feb 10, 2015	31.20	31.48	30.82	31.34	372,767	+0.11(+0.35%)
Feb 09, 2015	31.19	31.39	30.75	31.23	139,964	+0.03(+0.10%)
Feb 06, 2015	31.17	31.20	30.56	31.20	240,051	+0.08(+0.26%)
Feb 05, 2015	30.80	31.18	30.50	31.12	97,844	+0.52(+1.70%)
Feb 04, 2015	30.10	31.22	30.05	30.60	111,650	+0.46(+1.53%)
Feb 03, 2015	30.19	30.87	30.02	30.14	180,100	-0.01(-0.03%)
Feb 02, 2015	31.20	31.20	30.01	30.15	174,805	-0.48(-1.57%)
Jan 30, 2015	30.86	31.11	30.40	30.63	174,257	+0.08(+0.26%)
Jan 29, 2015	30.01	30.70	30.01	30.55	101,695	+0.59(+1.97%)
Jan 28, 2015	29.62	30.50	29.62	29.96	158,398	+0.43(+1.46%)
Jan 27, 2015	30.00	30.03	29.50	29.53	115,097	-0.50(-1.67%)
Jan 26, 2015	29.75	30.28	29.74	30.03	66,545	+0.23(+0.77%)
Jan 23, 2015	30.35	30.40	29.60	29.80	216,457	-0.24(-0.80%)
Jan 22, 2015		30.06	29.54	30.04	348,536	+0.36(+1.21%)
Jan 21, 2015	29.52	29.98	29.10	29.68	145,175	+0.21(+0.71%)
Jan 20, 2015	29.20	29.49	29.17	29.47	178,266	+0.25(+0.86%)
Jan 19, 2015	29.27	29.59	28.70	29.22	28,602	+0.07(+0.24%)
Jan 16, 2015	28.76	29.19	28.63	29.15	113,201	+0.39(+1.36%)
Jan 15, 2015			28.55	28.76	55,638	-0.27(-0.93%)
Jan 14, 2015	28.75	29.05	28.65	29.03	572,684	+0.22(+0.76%)
Jan 13, 2015	28.74	29.20	28.62	28.81	137,761	+0.28(+0.98%)
Jan 12, 2015	28.40	28.72	28.15	28.53	107,626	+0.33(+1.17%)
Jan 09, 2015	27.94	28.37	27.51	28.20	104,651	+0.51(+1.84%)
Jan 08, 2015	28.00	28.00	27.50	27.69	160,271	+0.12(+0.44%)
Jan 07, 2015	27.19	27.79	27.19	27.57	170,441	+0.44(+1.62%)
Jan 06, 2015	27.15	27.36	27.00	27.13	453,607	+0.00(+0.00%)
Jan 05, 2015	27.16	27.16	26.84	27.13	264,505	+0.13(+0.48%)
Jan 02, 2015	26.40	27.05	26.40	27.00	37,278	+0.55(+2.08%)
Dec 31, 2014		26.45	26.45	26.45	0	-0.51(-1.89%)
Dec 30, 2014	27.12	27.26	26.96	26.96	48,501	-0.14(-0.52%)
Dec 29, 2014	27.30	27.48	27.10	27.10	48,998	-0.19(-0.70%)
Dec 24, 2014		27.29	27.29	27.29	0	-0.03(-0.11%)
Dec 23, 2014	27.40	27.55	27.13	27.32	137,260	+0.48(+1.79%)
Dec 22, 2014	26.70	27.10	26.53	26.84	73,626	+0.07(+0.26%)
Dec 19, 2014	26.92	27.12	26.58	26.77	279,926	+0.02(+0.07%)
Dec 18, 2014	27.15	27.15	26.62	26.75	74,771	+0.06(+0.22%)
Dec 17, 2014	25.98	26.72	25.80	26.69	116,667	+0.88(+3.41%)
Dec 16, 2014		26.38	25.81	25.81	127,294	-0.11(-0.42%)
Dec 15, 2014	26.62	26.62	25.75	25.92	78,758	-0.24(-0.92%)
Dec 12, 2014	26.07	26.33	25.80	26.16	96,227	-0.02(-0.08%)
Dec 11, 2014	26.59	26.70	26.07	26.18	132,777	+0.07(+0.27%)
Dec 10, 2014	26.87	26.87	25.67	26.11	139,708	-0.49(-1.84%)
Dec 09, 2014	26.13	26.60	25.88	26.60	102,587	+0.45(+1.72%)
Dec 08, 2014	26.62	26.62	26.08	26.15	112,962	-0.18(-0.68%)
Dec 05, 2014	26.28	26.49	25.82	26.33	227,934	+0.00(+0.00%)
Dec 04, 2014	26.35	26.75	26.28	26.33	116,237	-0.11(-0.42%)
Dec 03, 2014	26.47	26.75	26.25	26.44	74,528	+0.32(+1.23%)
Dec 02, 2014	25.81	26.71	25.81	26.12	127,725	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.