Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.79	19.38	17.16	19.38	661,411	+1.38(+7.67%)
Nov 27, 2008	17.25	18.00	17.25	18.00	293,039	+0.14(+0.78%)
Nov 26, 2008	17.49	17.95	16.95	17.86	1,308,953	+0.16(+0.90%)
Nov 25, 2008	17.92	18.18	16.70	17.70	1,706,973	-0.23(-1.28%)
Nov 24, 2008	17.00	18.17	16.90	17.93	1,775,063	+1.60(+9.80%)
Nov 21, 2008	16.45	16.90	15.28	16.33	2,221,363	+0.14(+0.86%)
Nov 20, 2008	17.35	17.35	16.15	16.19	1,556,451	-1.26(-7.22%)
Nov 19, 2008	18.50	18.74	17.32	17.45	1,759,576	-0.90(-4.90%)
Nov 18, 2008	18.99	19.25	18.23	18.35	1,388,342	-0.34(-1.82%)
Nov 17, 2008	19.30	19.60	18.69	18.69	1,061,625	-0.69(-3.56%)
Nov 14, 2008	19.63	20.10	19.03	19.38	1,203,886	-0.06(-0.31%)
Nov 13, 2008	18.99	19.62	17.70	19.44	1,174,774	+0.82(+4.40%)
Nov 12, 2008	19.30	19.37	18.56	18.62	1,044,912	-0.91(-4.66%)
Nov 11, 2008	19.90	20.00	19.22	19.53	1,017,954	-0.77(-3.79%)
Nov 10, 2008	20.60	20.96	20.00	20.30	831,505	+0.30(+1.50%)
Nov 07, 2008	19.90	20.49	19.71	20.00	863,561	+0.13(+0.65%)
Nov 06, 2008	20.50	20.55	19.40	19.87	1,263,456	-0.81(-3.92%)
Nov 05, 2008	21.16	21.34	20.44	20.68	1,330,365	-0.72(-3.36%)
Nov 04, 2008	21.20	21.87	20.81	21.40	1,029,433	+0.44(+2.10%)
Nov 03, 2008	21.19	21.39	20.55	20.96	1,016,760	-0.53(-2.47%)
Oct 31, 2008	21.33	21.69	20.69	21.49	1,820,687	-0.19(-0.88%)
Oct 30, 2008	21.50	21.87	20.71	21.68	1,559,554	+0.28(+1.31%)
Oct 29, 2008	20.27	21.40	20.13	21.40	1,640,738	+0.91(+4.44%)
Oct 28, 2008	19.80	20.52	19.20	20.49	1,458,591	+1.29(+6.72%)
Oct 27, 2008	19.41	20.40	18.98	19.20	1,180,229	-1.05(-5.19%)
Oct 24, 2008	18.20	20.25	18.20	20.25	1,782,515	+0.49(+2.48%)
Oct 23, 2008	20.44	21.00	18.89	19.76	1,627,957	+0.10(+0.51%)
Oct 22, 2008	21.00	21.36	19.66	19.66	1,372,154	-1.76(-8.22%)
Oct 21, 2008	22.00	22.24	21.01	21.42	1,619,375	-1.08(-4.80%)
Oct 20, 2008	20.76	22.50	20.55	22.50	1,413,744	+2.70(+13.64%)
Oct 17, 2008	18.75	20.78	18.04	19.80	1,458,652	+2.30(+13.14%)
Oct 16, 2008	17.29	18.50	17.02	17.50	1,661,230	-0.66(-3.63%)
Oct 15, 2008	19.00	19.33	17.50	18.16	1,815,989	-1.30(-6.68%)
Oct 14, 2008	22.00	22.67	17.41	19.46	2,398,412	+2.05(+11.77%)
Oct 10, 2008	15.06	17.87	15.05	17.41	2,386,691	-0.08(-0.46%)
Oct 09, 2008	19.00	19.21	17.21	17.49	2,043,441	-0.76(-4.16%)
Oct 08, 2008	17.96	18.58	16.03	18.25	2,138,563	-0.59(-3.13%)
Oct 07, 2008	20.99	20.99	18.66	18.84	1,467,928	-0.94(-4.75%)
Oct 06, 2008	20.82	20.86	18.19	19.78	2,330,745	-3.03(-13.28%)
Oct 03, 2008	23.99	25.13	22.76	22.81	1,418,734	-0.94(-3.96%)
Oct 02, 2008	24.98	25.09	23.71	23.75	1,347,360	-1.51(-5.98%)
Oct 01, 2008	25.45	25.50	24.58	25.26	848,074	-0.05(-0.20%)
Sep 30, 2008	24.04	25.75	24.01	25.31	1,719,503	+1.72(+7.29%)
Sep 29, 2008	25.50	25.50	22.91	23.59	2,473,398	-2.46(-9.44%)
Sep 26, 2008	26.04	26.24	25.33	26.05	951,225	-0.90(-3.34%)
Sep 25, 2008	26.27	27.00	26.27	26.95	676,441	+0.21(+0.79%)
Sep 24, 2008	27.23	27.43	26.45	26.74	1,039,830	-0.25(-0.93%)
Sep 23, 2008	27.15	27.44	26.01	26.99	1,059,375	+0.12(+0.45%)
Sep 22, 2008	27.50	27.98	26.81	26.87	1,171,166	-0.03(-0.11%)
Sep 19, 2008	26.00	26.90	25.35	26.90	3,434,370	+1.52(+5.99%)
Sep 18, 2008	25.20	26.12	24.74	25.38	1,291,021	+0.55(+2.22%)
Sep 17, 2008	25.50	25.58	24.22	24.83	2,608,974	-0.17(-0.68%)
Sep 16, 2008	25.40	25.98	24.64	25.00	2,842,542	-1.08(-4.14%)
Sep 15, 2008	26.50	26.68	25.92	26.08	1,665,224	-1.51(-5.47%)
Sep 12, 2008	27.11	27.75	27.00	27.59	982,957	+0.62(+2.30%)
Sep 11, 2008	27.17	27.59	26.40	26.97	912,601	-0.22(-0.81%)
Sep 10, 2008	26.10	27.19	26.06	27.19	1,316,962	+1.46(+5.67%)
Sep 09, 2008	27.60	27.60	25.60	25.73	1,747,737	-2.04(-7.35%)
Sep 08, 2008	29.25	29.25	27.69	27.77	1,209,639	-0.94(-3.27%)
Sep 05, 2008	28.98	28.99	28.07	28.71	1,065,849	-0.32(-1.10%)
Sep 04, 2008	29.49	29.50	28.75	29.03	1,048,620	-0.28(-0.96%)
Sep 03, 2008	29.83	29.92	29.03	29.31	851,257	-0.69(-2.30%)
Sep 02, 2008	30.00	30.40	29.95	30.00	733,112	-1.17(-3.75%)
Aug 29, 2008	31.02	31.23	30.80	31.17	923,049	+0.43(+1.40%)
Aug 28, 2008	31.10	31.25	30.31	30.74	792,020	-0.21(-0.68%)
Aug 27, 2008	31.05	31.09	30.57	30.95	674,974	-0.07(-0.23%)
Aug 26, 2008	30.75	31.15	30.71	31.02	772,933	+0.47(+1.54%)
Aug 25, 2008	30.26	30.65	30.02	30.55	418,809	+0.12(+0.39%)
Aug 22, 2008	30.48	30.71	29.93	30.43	617,628	-0.27(-0.88%)
Aug 21, 2008	30.95	31.00	30.52	30.70	879,550	+0.14(+0.46%)
Aug 20, 2008	29.75	30.76	29.43	30.56	1,169,691	+1.41(+4.84%)
Aug 19, 2008	29.32	29.66	29.10	29.15	1,302,783	-0.12(-0.41%)
Aug 18, 2008	29.20	29.51	29.12	29.27	480,917	+0.17(+0.58%)
Aug 15, 2008	29.15	29.50	29.01	29.10	769,853	-0.71(-2.38%)
Aug 14, 2008	29.86	30.15	29.27	29.81	795,739	-0.05(-0.17%)
Aug 13, 2008	29.11	30.00	29.00	29.86	1,098,601	+0.78(+2.68%)
Aug 12, 2008	29.45	29.49	28.91	29.08	929,597	-0.05(-0.17%)
Aug 11, 2008	30.19	30.40	28.51	29.13	1,171,878	-1.01(-3.35%)
Aug 08, 2008	30.35	30.48	29.90	30.14	610,590	-0.39(-1.28%)
Aug 07, 2008	30.69	30.92	30.35	30.53	631,747	+0.21(+0.69%)
Aug 06, 2008	30.19	30.69	30.01	30.32	1,103,482	+0.50(+1.68%)
Aug 05, 2008	29.50	30.03	29.31	29.82	1,039,439	-0.68(-2.23%)
Aug 04, 2008	31.00	31.16	30.25	30.50	866,398	+0.00(+0.00%)
Aug 01, 2008	31.00	31.16	30.25	30.50	866,398	-0.18(-0.59%)
Jul 31, 2008	31.00	31.15	30.35	30.68	734,743	-0.32(-1.03%)
Jul 30, 2008	30.30	31.27	30.08	31.00	675,458	+0.70(+2.31%)
Jul 29, 2008	30.81	30.99	30.10	30.30	806,348	-0.89(-2.85%)
Jul 28, 2008	31.40	31.70	30.98	31.19	694,050	+0.34(+1.10%)
Jul 25, 2008	30.09	30.99	29.95	30.85	817,667	+1.04(+3.49%)
Jul 24, 2008	30.50	30.53	29.70	29.81	1,117,776	-0.18(-0.60%)
Jul 23, 2008	30.25	30.56	29.90	29.99	940,578	-0.69(-2.25%)
Jul 22, 2008	30.75	30.90	30.16	30.68	575,460	-0.40(-1.29%)
Jul 21, 2008	30.26	31.13	30.00	31.08	709,416	+1.07(+3.57%)
Jul 18, 2008	29.60	30.46	29.57	30.01	717,853	+0.50(+1.69%)
Jul 17, 2008	30.49	30.75	29.13	29.51	1,275,861	-0.69(-2.28%)
Jul 16, 2008	30.40	30.60	29.21	30.20	1,022,410	-0.20(-0.66%)
Jul 15, 2008	31.80	31.80	30.31	30.40	1,076,849	-1.23(-3.89%)
Jul 14, 2008	31.62	32.16	31.25	31.63	558,822	-0.22(-0.69%)
Jul 11, 2008	32.65	32.74	31.51	31.85	823,369	-0.01(-0.03%)
Jul 10, 2008	31.04	32.00	30.74	31.86	788,593	+1.26(+4.12%)
Jul 09, 2008	31.19	31.77	30.55	30.60	1,012,412	-0.10(-0.33%)
Jul 08, 2008	30.50	30.70	29.55	30.70	1,496,929	-0.37(-1.19%)
Jul 07, 2008	32.10	32.50	30.55	31.07	1,822,734	-2.03(-6.13%)
Jul 04, 2008	33.57	33.57	32.54	33.10	271,279	-0.62(-1.84%)
Jul 03, 2008	33.25	33.81	31.32	33.72	1,310,882	+0.21(+0.63%)
Jul 02, 2008	34.35	34.71	33.23	33.51	956,328	-0.97(-2.81%)
Jul 01, 2008	34.37	34.80	34.30	34.48	946,456	+0.00(+0.00%)
Jun 30, 2008	34.37	34.80	34.30	34.48	946,456	+0.23(+0.67%)
Jun 27, 2008	34.20	34.37	33.77	34.25	837,310	+0.22(+0.65%)
Jun 26, 2008	34.50	34.70	33.60	34.03	1,062,302	-0.48(-1.39%)
Jun 25, 2008	34.48	34.86	33.69	34.51	1,225,943	-0.04(-0.12%)
Jun 24, 2008	35.25	35.45	34.35	34.55	1,015,797	-0.87(-2.46%)
Jun 23, 2008	34.78	35.60	34.75	35.42	1,102,766	+0.84(+2.43%)
Jun 20, 2008	34.33	35.20	34.33	34.58	3,165,206	+0.43(+1.26%)
Jun 19, 2008	35.17	35.17	33.99	34.15	1,103,244	-1.01(-2.87%)
Jun 18, 2008	34.76	35.16	34.60	35.16	1,627,259	+0.39(+1.12%)
Jun 17, 2008	34.40	34.99	34.40	34.77	1,013,225	+0.01(+0.03%)
Jun 16, 2008	34.80	35.20	34.65	34.76	1,293,032	+0.02(+0.06%)
Jun 13, 2008	34.40	34.80	34.30	34.74	604,806	+0.29(+0.84%)
Jun 12, 2008	34.05	34.65	34.05	34.45	1,011,570	+0.11(+0.32%)
Jun 11, 2008	34.00	34.34	33.58	34.34	965,317	+0.58(+1.72%)
Jun 10, 2008	34.25	34.25	33.27	33.76	1,015,877	-0.24(-0.71%)
Jun 09, 2008	33.62	34.54	33.62	34.00	724,700	-0.05(-0.15%)
Jun 06, 2008	33.95	34.54	33.85	34.05	1,728,434	+0.55(+1.64%)
Jun 05, 2008	32.52	33.50	32.37	33.50	1,091,635	+1.31(+4.07%)
Jun 04, 2008	32.61	32.77	31.96	32.19	758,553	-0.51(-1.56%)
Jun 03, 2008	32.94	33.07	32.59	32.70	911,558	-0.27(-0.82%)
Jun 02, 2008	32.60	32.99	32.22	32.97	995,858	+0.31(+0.95%)
May 30, 2008	32.15	32.82	31.91	32.66	897,149	+0.79(+2.48%)
May 29, 2008	32.80	32.85	31.79	31.87	992,531	-1.21(-3.66%)
May 28, 2008	32.85	33.09	32.06	33.08	1,041,386	-0.37(-1.11%)
May 27, 2008	33.40	33.81	33.29	33.45	1,117,924	+0.05(+0.15%)
May 26, 2008	33.83	33.87	33.30	33.40	506,523	-0.41(-1.21%)
May 23, 2008	34.12	34.30	33.45	33.81	946,114	-0.08(-0.24%)
May 22, 2008	34.42	34.69	33.50	33.89	1,011,918	-0.36(-1.05%)
May 21, 2008	34.45	34.95	34.11	34.25	1,721,066	-0.13(-0.38%)
May 20, 2008	33.81	34.55	33.56	34.38	1,396,418	+0.69(+2.05%)
May 19, 2008	33.56	33.69	33.20	33.69	973,124	+0.00(+0.00%)
May 16, 2008	33.56	33.69	33.20	33.69	973,124	+0.64(+1.94%)
May 15, 2008	32.62	33.05	32.47	33.05	1,319,574	+0.57(+1.75%)
May 14, 2008	32.50	32.90	32.45	32.48	1,250,495	+0.17(+0.53%)
May 13, 2008	32.14	32.50	31.87	32.31	863,903	+0.02(+0.06%)
May 12, 2008	32.40	32.40	31.95	32.29	1,028,528	-0.06(-0.19%)
May 09, 2008	32.39	32.55	32.24	32.35	1,296,293	+0.02(+0.06%)
May 08, 2008	31.60	32.33	31.59	32.33	897,481	+0.82(+2.60%)
May 07, 2008	31.91	31.91	31.10	31.51	1,453,014	-0.29(-0.91%)
May 06, 2008	31.35	31.80	31.28	31.80	1,120,530	+0.63(+2.02%)
May 05, 2008	31.20	31.40	30.92	31.17	998,738	+0.25(+0.81%)
May 02, 2008	30.30	31.09	30.30	30.92	638,871	+0.92(+3.07%)
May 01, 2008	30.25	30.40	30.00	30.00	555,546	-0.33(-1.09%)
Apr 30, 2008	30.40	30.65	29.97	30.33	820,922	-0.03(-0.10%)
Apr 29, 2008	30.95	30.99	30.34	30.36	724,868	-0.79(-2.54%)
Apr 28, 2008	31.59	31.83	31.14	31.15	574,435	-0.39(-1.24%)
Apr 25, 2008	30.86	31.60	30.86	31.54	749,860	+0.85(+2.77%)
Apr 24, 2008	31.50	31.50	30.41	30.69	942,454	-0.91(-2.88%)
Apr 23, 2008	31.79	31.95	31.39	31.60	1,164,188	-0.11(-0.35%)
Apr 22, 2008	31.53	32.01	31.53	31.71	1,135,388	+0.39(+1.25%)
Apr 21, 2008	31.09	31.51	30.93	31.32	833,233	+0.26(+0.84%)
Apr 18, 2008	30.96	31.19	30.37	31.06	1,267,543	+0.23(+0.75%)
Apr 17, 2008	30.48	30.91	30.42	30.83	1,063,269	+0.45(+1.48%)
Apr 16, 2008	30.26	30.45	30.05	30.38	1,671,790	+0.10(+0.33%)
Apr 15, 2008	30.02	30.36	29.98	30.28	1,765,446	+0.35(+1.17%)
Apr 14, 2008	29.30	29.94	29.22	29.93	916,334	+0.73(+2.50%)
Apr 11, 2008	29.15	29.29	28.96	29.20	714,863	-0.05(-0.17%)
Apr 10, 2008	29.19	29.30	28.94	29.25	635,354	+0.06(+0.21%)
Apr 09, 2008	29.25	29.41	28.96	29.19	1,065,651	+0.04(+0.14%)
Apr 08, 2008	29.25	29.46	28.99	29.15	595,456	-0.20(-0.68%)
Apr 07, 2008	29.00	29.57	29.00	29.35	1,204,399	+0.40(+1.38%)
Apr 04, 2008	28.68	29.06	28.68	28.95	936,346	+0.34(+1.19%)
Apr 03, 2008	28.91	29.10	28.57	28.61	730,440	-0.49(-1.68%)
Apr 02, 2008	28.88	29.10	28.57	29.10	880,889	+0.36(+1.25%)
Apr 01, 2008	28.63	28.81	28.35	28.74	689,426	-0.06(-0.21%)
Mar 31, 2008	28.55	29.01	28.21	28.80	827,757	+0.33(+1.16%)
Mar 28, 2008	28.89	28.89	28.37	28.47	935,984	-0.18(-0.63%)
Mar 27, 2008	28.86	28.97	28.62	28.65	725,334	-0.46(-1.58%)
Mar 26, 2008	28.70	29.20	28.64	29.11	1,470,130	+0.41(+1.43%)
Mar 25, 2008	28.25	28.76	28.17	28.70	1,120,610	+0.70(+2.50%)
Mar 24, 2008	27.40	28.44	27.25	28.00	1,104,986	+0.99(+3.67%)
Mar 21, 2008	27.35	27.63	26.97	27.01	4,205,793	+0.00(+0.00%)
Mar 20, 2008	27.35	27.63	26.97	27.01	4,205,793	-0.64(-2.31%)
Mar 19, 2008	28.10	28.18	27.64	27.65	1,603,050	-0.53(-1.88%)
Mar 18, 2008	27.68	28.18	27.55	28.18	1,073,576	+0.50(+1.81%)
Mar 17, 2008	27.65	27.99	27.21	27.68	1,177,227	-0.68(-2.40%)
Mar 14, 2008	28.25	28.58	27.75	28.36	977,300	+0.22(+0.78%)
Mar 13, 2008	27.65	28.30	27.36	28.14	1,130,935	+0.29(+1.04%)
Mar 12, 2008	27.62	28.05	27.29	27.85	740,796	+0.09(+0.32%)
Mar 11, 2008	27.50	28.03	27.45	27.76	584,490	+0.41(+1.50%)
Mar 10, 2008	27.68	27.76	27.27	27.35	679,772	-0.30(-1.08%)
Mar 07, 2008	27.50	27.96	27.40	27.65	846,193	-0.14(-0.50%)
Mar 06, 2008	28.24	28.32	27.65	27.79	970,870	-0.36(-1.28%)
Mar 05, 2008	27.94	28.25	27.51	28.15	1,342,079	+0.47(+1.70%)
Mar 04, 2008	27.66	27.80	26.97	27.68	1,167,184	+0.02(+0.07%)
Mar 03, 2008	28.00	28.21	27.47	27.66	1,074,876	-0.12(-0.43%)
Feb 29, 2008	28.75	28.75	27.59	27.78	1,176,980	-0.97(-3.37%)
Feb 28, 2008	28.30	28.75	28.17	28.75	883,147	+0.59(+2.10%)
Feb 27, 2008	29.00	29.14	28.14	28.16	1,176,348	-1.08(-3.69%)
Feb 26, 2008	29.00	29.44	28.85	29.24	1,166,394	+0.11(+0.38%)
Feb 25, 2008	28.80	29.24	28.62	29.13	1,639,972	+0.32(+1.11%)
Feb 22, 2008	28.75	29.00	28.41	28.81	1,330,606	+0.41(+1.44%)
Feb 21, 2008	29.20	29.20	28.30	28.40	930,120	-0.73(-2.51%)
Feb 20, 2008	28.90	29.27	28.75	29.13	811,786	+0.18(+0.62%)
Feb 19, 2008	29.10	29.25	28.78	28.95	1,107,424	+0.51(+1.79%)
Feb 18, 2008	28.44	28.44	28.44	28.44	0	+0.00(+0.00%)
Feb 15, 2008	28.25	28.50	28.08	28.44	533,366	+0.34(+1.21%)
Feb 14, 2008	28.25	28.60	28.01	28.10	691,740	+0.05(+0.18%)
Feb 13, 2008	27.25	28.20	27.25	28.05	1,058,727	+0.76(+2.78%)
Feb 12, 2008	27.11	27.48	27.06	27.29	659,696	+0.14(+0.52%)
Feb 11, 2008	26.55	27.15	26.48	27.15	1,324,516	+0.90(+3.43%)
Feb 08, 2008	26.52	27.00	26.25	26.25	1,593,076	-0.53(-1.98%)
Feb 07, 2008	26.20	26.78	26.20	26.78	1,029,873	+0.53(+2.02%)
Feb 06, 2008	26.41	26.60	26.10	26.25	566,932	-0.10(-0.38%)
Feb 05, 2008	26.60	26.89	26.29	26.35	1,532,982	-0.50(-1.86%)
Feb 04, 2008	26.80	27.05	26.70	26.85	1,825,423	+0.32(+1.21%)
Feb 01, 2008	26.99	27.09	26.44	26.53	3,226,895	-0.46(-1.70%)
Jan 31, 2008	26.42	27.10	26.39	26.99	1,662,163	+0.57(+2.16%)
Jan 30, 2008	26.82	26.89	26.24	26.42	1,241,463	-0.37(-1.38%)
Jan 29, 2008	26.50	26.92	26.25	26.79	1,003,003	+0.20(+0.75%)
Jan 28, 2008	25.90	26.67	25.85	26.59	1,238,810	+0.65(+2.51%)
Jan 25, 2008	26.00	26.37	25.63	25.94	1,168,440	+0.28(+1.09%)
Jan 24, 2008	25.35	25.75	24.76	25.66	1,648,822	+0.66(+2.64%)
Jan 23, 2008	25.25	25.68	24.49	25.00	1,873,872	-0.78(-3.03%)
Jan 22, 2008	24.45	25.93	24.45	25.78	1,868,637	+0.93(+3.74%)
Jan 21, 2008	26.00	26.00	24.65	24.85	936,863	-1.55(-5.87%)
Jan 18, 2008	26.75	26.81	26.13	26.40	1,810,367	-0.05(-0.19%)
Jan 17, 2008	27.50	27.50	26.36	26.45	1,574,595	-0.74(-2.72%)
Jan 16, 2008	27.40	27.60	27.02	27.19	3,274,760	-0.76(-2.72%)
Jan 15, 2008	27.35	28.04	26.73	27.95	6,795,168	+0.55(+2.01%)
Jan 14, 2008	26.32	27.61	26.32	27.40	1,551,622	+1.25(+4.78%)
Jan 11, 2008	26.11	26.38	26.09	26.15	1,302,997	+0.25(+0.97%)
Jan 10, 2008	26.07	26.10	25.77	25.90	700,081	-0.31(-1.18%)
Jan 09, 2008	26.25	26.47	25.93	26.21	714,567	-0.12(-0.46%)
Jan 08, 2008	26.55	26.60	26.21	26.33	717,729	-0.05(-0.19%)
Jan 07, 2008	26.86	26.91	26.21	26.38	611,756	-0.31(-1.16%)
Jan 04, 2008	27.02	27.16	26.61	26.69	692,177	-0.33(-1.22%)
Jan 03, 2008	26.42	27.21	26.42	27.02	884,994	+0.52(+1.96%)
Jan 02, 2008	25.84	26.54	25.84	26.50	657,821	+0.66(+2.55%)
Jan 01, 2008	25.84	25.84	25.84	25.84	0	+0.00(+0.00%)
Dec 31, 2007	25.81	25.90	25.45	25.84	506,559	+0.01(+0.04%)
Dec 28, 2007	25.75	25.86	25.57	25.83	517,579	-0.03(-0.12%)
Dec 27, 2007	26.00	26.25	25.72	25.86	499,610	+0.07(+0.27%)
Dec 26, 2007	25.39	25.83	25.79	25.79	680,993	+0.00(+0.00%)
Dec 24, 2007	25.39	25.83	25.79	25.79	680,993	+0.35(+1.38%)
Dec 21, 2007	25.62	26.14	25.40	25.44	4,302,854	-0.61(-2.34%)
Dec 20, 2007	26.05	26.10	25.89	26.05	660,944	-0.06(-0.23%)
Dec 19, 2007	26.50	26.50	26.10	26.11	894,192	-0.24(-0.91%)
Dec 18, 2007	26.82	26.93	26.34	26.35	1,098,347	-0.32(-1.20%)
Dec 17, 2007	26.54	26.97	26.50	26.67	929,356	-0.10(-0.37%)
Dec 14, 2007	26.76	26.90	26.61	26.77	631,641	-0.13(-0.48%)
Dec 13, 2007	26.76	26.92	26.49	26.90	1,316,440	-0.07(-0.26%)
Dec 12, 2007	26.72	27.03	26.70	26.97	624,614	+0.34(+1.28%)
Dec 11, 2007	26.88	27.04	26.63	26.63	990,743	-0.23(-0.86%)
Dec 10, 2007	26.90	27.09	26.78	26.86	774,074	-0.04(-0.15%)
Dec 07, 2007	26.90	27.22	26.78	26.90	697,830	-0.15(-0.55%)
Dec 06, 2007	26.35	27.31	26.35	27.05	1,262,584	+0.42(+1.58%)
Dec 05, 2007	26.50	26.85	26.36	26.63	700,277	+0.23(+0.87%)
Dec 04, 2007	26.25	26.58	26.25	26.40	1,189,355	+0.25(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.