Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 26, 2019 | 21.13 | 21.13 | 21.13 | 0 | -0.15(-0.70%) | |
Nov 06, 2019 | 21.28 | 21.28 | 21.28 | 0 | +0.91(+4.47%) | |
Oct 25, 2019 | 20.37 | 20.37 | 20.37 | 0 | +0.11(+0.54%) | |
Oct 21, 2019 | 20.26 | 20.26 | 20.26 | 0 | +0.09(+0.45%) | |
Oct 18, 2019 | 20.17 | 20.17 | 20.17 | 20.17 | 1,650 | +0.05(+0.25%) |
Oct 11, 2019 | 20.12 | 20.12 | 20.12 | 0 | +0.40(+2.03%) | |
Oct 10, 2019 | 19.72 | 19.72 | 19.72 | 19.72 | 600 | +0.17(+0.87%) |
Oct 09, 2019 | 19.55 | 19.55 | 19.55 | 19.55 | 1,100 | +0.01(+0.05%) |
Oct 03, 2019 | 19.54 | 19.54 | 19.54 | 0 | -0.71(-3.51%) | |
Oct 02, 2019 | 20.25 | 20.25 | 20.25 | 40 | +0.00(+0.00%) | |
Oct 01, 2019 | 20.25 | 20.25 | 20.25 | 20.25 | 300 | +0.00(+0.00%) |
Sep 30, 2019 | 20.25 | 20.25 | 20.25 | 75 | +0.00(+0.00%) | |
Sep 26, 2019 | 20.25 | 20.25 | 20.25 | 0 | -0.10(-0.49%) | |
Sep 25, 2019 | 20.34 | 20.35 | 20.18 | 20.35 | 15,300 | -0.07(-0.34%) |
Sep 20, 2019 | 20.42 | 20.42 | 20.42 | 0 | -0.14(-0.68%) | |
Sep 12, 2019 | 20.56 | 20.56 | 20.56 | 0 | +1.13(+5.82%) | |
Aug 15, 2019 | 19.43 | 19.43 | 19.43 | 0 | -0.68(-3.38%) | |
Aug 13, 2019 | 20.11 | 20.11 | 20.11 | 0 | -0.08(-0.40%) | |
Aug 09, 2019 | 20.19 | 20.19 | 20.19 | 0 | -0.85(-4.04%) | |
Jul 26, 2019 | 21.04 | 21.04 | 21.04 | 0 | +0.00(+0.00%) | |
Jul 23, 2019 | 21.04 | 21.04 | 21.04 | 0 | +0.07(+0.33%) | |
Jul 17, 2019 | 20.97 | 20.97 | 20.97 | 0 | +0.00(+0.00%) | |
Jul 08, 2019 | 20.97 | 20.97 | 20.97 | 0 | -0.10(-0.47%) | |
Jul 03, 2019 | 21.07 | 21.07 | 21.07 | 0 | +0.39(+1.89%) | |
Jun 06, 2019 | 20.68 | 20.68 | 20.68 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 20.68 | 20.68 | 20.68 | 0 | +0.08(+0.39%) | |
May 14, 2019 | 20.60 | 20.60 | 20.60 | 0 | +0.09(+0.44%) | |
May 13, 2019 | 20.51 | 20.51 | 20.51 | 20.51 | 500 | -0.42(-2.01%) |
May 09, 2019 | 20.93 | 20.93 | 20.93 | 0 | -0.20(-0.95%) | |
May 07, 2019 | 21.13 | 21.13 | 21.13 | 0 | +0.03(+0.14%) | |
Apr 10, 2019 | 21.10 | 21.10 | 21.10 | 0 | +0.88(+4.35%) | |
Apr 09, 2019 | 20.22 | 20.22 | 20.22 | 25 | +0.00(+0.00%) | |
Mar 27, 2019 | 20.22 | 20.22 | 20.22 | 0 | +0.01(+0.05%) | |
Mar 25, 2019 | 20.21 | 20.21 | 20.21 | 0 | -0.48(-2.32%) | |
Mar 15, 2019 | 20.69 | 20.69 | 20.69 | 0 | +0.19(+0.93%) | |
Mar 07, 2019 | 20.50 | 20.50 | 20.50 | 0 | -0.40(-1.91%) | |
Mar 01, 2019 | 20.90 | 20.90 | 20.90 | 0 | -0.20(-0.95%) | |
Feb 26, 2019 | 21.10 | 21.10 | 21.10 | 0 | -0.01(-0.05%) | |
Feb 21, 2019 | 21.11 | 21.11 | 21.11 | 0 | +0.00(+0.00%) | |
Feb 20, 2019 | 21.11 | 21.11 | 21.11 | 21.11 | 100 | -0.10(-0.47%) |
Feb 19, 2019 | 21.03 | 21.21 | 21.03 | 21.21 | 4,200 | +0.78(+3.82%) |
Feb 11, 2019 | 20.43 | 20.43 | 20.43 | 0 | +0.00(+0.00%) | |
Feb 08, 2019 | 20.43 | 20.43 | 20.43 | 20.43 | 2,000 | -0.13(-0.63%) |
Feb 07, 2019 | 20.62 | 20.62 | 20.52 | 20.56 | 2,935 | +0.29(+1.43%) |
Jan 28, 2019 | 20.27 | 20.27 | 20.27 | 0 | -0.22(-1.07%) | |
Jan 25, 2019 | 20.49 | 20.49 | 20.49 | 20.49 | 100 | +0.49(+2.45%) |
Jan 14, 2019 | 20.00 | 20.00 | 20.00 | 0 | -0.10(-0.50%) | |
Jan 11, 2019 | 20.10 | 20.10 | 20.10 | 20.10 | 9,425 | +0.27(+1.36%) |
Jan 07, 2019 | 19.83 | 19.83 | 19.83 | 0 | +0.86(+4.53%) | |
Dec 20, 2018 | 18.97 | 18.97 | 18.97 | 0 | -0.02(-0.11%) | |
Dec 19, 2018 | 18.99 | 18.99 | 18.99 | 18.99 | 4,000 | -0.48(-2.47%) |
Dec 18, 2018 | 19.47 | 19.47 | 19.47 | 55 | +0.00(+0.00%) | |
Dec 17, 2018 | 19.47 | 19.47 | 19.47 | 19.47 | 160 | -0.41(-2.06%) |
Dec 14, 2018 | 19.88 | 19.88 | 19.88 | 19.88 | 200 | -0.52(-2.55%) |
Dec 12, 2018 | 20.40 | 20.40 | 20.40 | 0 | +0.24(+1.19%) | |
Dec 10, 2018 | 20.16 | 20.16 | 20.16 | 0 | -0.40(-1.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.