Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.3500	0.3500	0.3300	0.3500	83,696	+0.00(+0.00%)
Nov 27, 2008	0.3500	0.3500	0.3400	0.3500	26,300	+0.01(+2.94%)
Nov 26, 2008	0.3350	0.3500	0.3300	0.3400	22,500	+0.01(+1.49%)
Nov 25, 2008	0.3200	0.3450	0.3200	0.3350	46,700	+0.01(+1.52%)
Nov 24, 2008	0.2900	0.3500	0.2900	0.3300	227,748	+0.05(+15.79%)
Nov 21, 2008	0.2900	0.2900	0.2650	0.2850	68,345	+0.01(+3.64%)
Nov 20, 2008	0.2700	0.2750	0.2700	0.2750	24,000	+0.01(+1.85%)
Nov 19, 2008	0.2900	0.2900	0.2700	0.2700	7,800	-0.01(-1.82%)
Nov 18, 2008	0.2900	0.2900	0.2750	0.2750	34,578	-0.01(-1.79%)
Nov 17, 2008	0.3000	0.3000	0.2800	0.2800	66,162	-0.03(-11.11%)
Nov 14, 2008	0.3150	0.3450	0.3100	0.3150	31,001	+0.02(+5.00%)
Nov 13, 2008	0.3100	0.3400	0.3000	0.3000	43,400	-0.05(-14.29%)
Nov 12, 2008	0.3100	0.3500	0.3100	0.3500	30,888	+0.04(+12.90%)
Nov 11, 2008	0.3350	0.3350	0.3100	0.3100	4,000	-0.03(-7.46%)
Nov 10, 2008	0.3800	0.3800	0.3300	0.3350	50,645	-0.03(-9.46%)
Nov 07, 2008	0.4100	0.4100	0.3650	0.3700	42,512	-0.03(-7.50%)
Nov 06, 2008	0.4000	0.4200	0.3800	0.4000	187,048	+0.05(+14.29%)
Nov 05, 2008	0.3950	0.3950	0.3500	0.3500	42,750	-0.05(-11.39%)
Nov 04, 2008	0.3150	0.3950	0.2950	0.3950	125,265	+0.08(+25.40%)
Nov 03, 2008	0.3000	0.3600	0.2900	0.3150	91,270	+0.02(+6.78%)
Oct 31, 2008	0.3900	0.3900	0.2950	0.2950	200,000	-0.01(-3.28%)
Oct 30, 2008	0.3000	0.3500	0.2900	0.3050	319,260	+0.03(+10.91%)
Oct 29, 2008	0.2400	0.2800	0.2400	0.2750	225,070	+0.06(+25.00%)
Oct 28, 2008	0.2950	0.2950	0.2000	0.2200	241,450	+0.01(+4.76%)
Oct 27, 2008	0.2300	0.2400	0.2050	0.2100	79,049	-0.03(-12.50%)
Oct 24, 2008	0.2300	0.2400	0.1750	0.2400	324,100	-0.01(-4.00%)
Oct 23, 2008	0.2800	0.2800	0.2500	0.2500	42,700	-0.03(-12.28%)
Oct 22, 2008	0.3050	0.3050	0.2850	0.2850	117,100	-0.04(-12.31%)
Oct 21, 2008	0.3250	0.3400	0.3050	0.3250	136,845	+0.01(+3.17%)
Oct 20, 2008	0.2950	0.3150	0.2950	0.3150	38,080	+0.02(+6.78%)
Oct 17, 2008	0.3150	0.3200	0.2750	0.2950	170,715	-0.05(-14.49%)
Oct 16, 2008	0.3700	0.3700	0.3200	0.3450	109,600	-0.02(-4.17%)
Oct 15, 2008	0.3500	0.3700	0.3400	0.3600	67,290	+0.01(+1.41%)
Oct 14, 2008	0.3950	0.3950	0.3500	0.3550	117,500	+0.01(+1.43%)
Oct 10, 2008	0.3600	0.3700	0.3400	0.3500	151,648	-0.05(-12.50%)
Oct 09, 2008	0.4100	0.4200	0.3750	0.4000	77,083	+0.04(+11.11%)
Oct 08, 2008	0.3900	0.3900	0.3200	0.3600	145,200	-0.05(-11.11%)
Oct 07, 2008	0.4000	0.4150	0.3800	0.4050	101,000	+0.01(+2.53%)
Oct 06, 2008	0.4900	0.5000	0.3850	0.3950	255,711	-0.10(-21.00%)
Oct 03, 2008	0.5200	0.5200	0.4600	0.5000	86,601	-0.02(-3.85%)
Oct 02, 2008	0.5800	0.5800	0.5000	0.5200	52,378	-0.05(-8.77%)
Oct 01, 2008	0.6000	0.6400	0.5600	0.5700	76,000	-0.01(-1.72%)
Sep 30, 2008	0.6500	0.6600	0.5800	0.5800	74,150	-0.09(-13.43%)
Sep 29, 2008	0.7800	0.7800	0.6700	0.6700	57,896	-0.06(-8.22%)
Sep 26, 2008	0.7800	0.8000	0.7300	0.7300	13,675	-0.07(-8.75%)
Sep 25, 2008	0.7800	0.8800	0.7600	0.8000	69,125	+0.03(+3.90%)
Sep 24, 2008	0.8600	0.8700	0.7700	0.7700	57,275	-0.02(-2.53%)
Sep 23, 2008	0.8600	0.8600	0.7400	0.7900	70,270	+0.00(+0.00%)
Sep 22, 2008	0.6900	0.8200	0.6700	0.7900	127,447	+0.14(+21.54%)
Sep 19, 2008	0.6100	0.6500	0.6000	0.6500	32,500	+0.04(+6.56%)
Sep 18, 2008	0.5400	0.6300	0.5000	0.6100	104,300	+0.11(+22.00%)
Sep 17, 2008	0.4350	0.5900	0.4350	0.5000	167,885	+0.05(+11.11%)
Sep 16, 2008	0.4600	0.5000	0.4400	0.4500	96,923	-0.02(-5.26%)
Sep 15, 2008	0.4900	0.5800	0.4750	0.4750	90,800	-0.07(-12.04%)
Sep 12, 2008	0.4500	0.5400	0.4500	0.5400	167,029	+0.09(+20.00%)
Sep 11, 2008	0.5000	0.5000	0.4500	0.4500	24,657	-0.05(-10.00%)
Sep 10, 2008	0.4500	0.5100	0.4100	0.5000	130,947	+0.05(+11.11%)
Sep 09, 2008	0.5300	0.5300	0.4500	0.4500	97,640	-0.09(-16.67%)
Sep 08, 2008	0.5800	0.5800	0.5400	0.5400	106,141	-0.03(-5.26%)
Sep 05, 2008	0.5900	0.6000	0.5500	0.5700	159,000	-0.02(-3.39%)
Sep 04, 2008	0.5900	0.6000	0.5900	0.5900	136,180	+0.00(+0.00%)
Sep 03, 2008	0.7900	0.7900	0.5900	0.5900	304,800	-0.11(-15.71%)
Sep 02, 2008	0.6000	0.7000	0.6000	0.7000	54,380	+0.05(+7.69%)
Aug 29, 2008	0.6400	0.6500	0.6100	0.6500	149,500	+0.03(+4.84%)
Aug 28, 2008	0.6400	0.6500	0.6000	0.6200	31,050	+0.01(+1.64%)
Aug 27, 2008	0.6100	0.6400	0.5800	0.6100	100,000	+0.00(+0.00%)
Aug 26, 2008	0.6500	0.7000	0.5600	0.6100	103,200	-0.09(-12.86%)
Aug 25, 2008	0.7100	0.7200	0.6600	0.7000	18,552	+0.01(+1.45%)
Aug 22, 2008	0.7300	0.7300	0.6700	0.6900	88,800	+0.00(+0.00%)
Aug 21, 2008	0.6400	0.7300	0.6400	0.6900	141,740	+0.06(+9.52%)
Aug 20, 2008	0.6400	0.6500	0.5900	0.6300	54,000	-0.01(-1.56%)
Aug 19, 2008	0.6300	0.6600	0.5900	0.6400	39,900	+0.04(+6.67%)
Aug 18, 2008	0.6200	0.6700	0.5700	0.6000	51,110	+0.04(+7.14%)
Aug 15, 2008	0.5900	0.6300	0.5500	0.5600	93,300	-0.03(-5.08%)
Aug 14, 2008	0.6100	0.6500	0.5800	0.5900	186,910	-0.05(-7.81%)
Aug 13, 2008	0.6200	0.6700	0.6200	0.6400	350,220	+0.06(+10.34%)
Aug 12, 2008	0.6100	0.6400	0.5600	0.5800	94,780	-0.05(-7.94%)
Aug 11, 2008	0.6400	0.6800	0.5900	0.6300	94,756	-0.02(-3.08%)
Aug 08, 2008	0.7000	0.7000	0.6300	0.6500	82,913	-0.03(-4.41%)
Aug 07, 2008	0.6900	0.7000	0.6600	0.6800	12,153	-0.01(-1.45%)
Aug 06, 2008	0.7100	0.7100	0.6400	0.6900	106,000	-0.02(-2.82%)
Aug 05, 2008	0.7200	0.7400	0.6500	0.7100	94,911	-0.03(-4.05%)
Aug 04, 2008	0.7200	0.7400	0.7200	0.7400	18,090	+0.00(+0.00%)
Aug 01, 2008	0.7200	0.7400	0.7200	0.7400	18,090	+0.00(+0.00%)
Jul 31, 2008	0.7400	0.7400	0.7200	0.7400	15,900	+0.00(+0.00%)
Jul 30, 2008	0.7300	0.7400	0.7000	0.7400	105,350	+0.02(+2.78%)
Jul 29, 2008	0.7200	0.7400	0.7200	0.7200	19,324	-0.02(-2.70%)
Jul 28, 2008	0.7100	0.7400	0.7100	0.7400	22,550	+0.00(+0.00%)
Jul 25, 2008	0.7500	0.7700	0.7300	0.7400	35,150	-0.01(-1.33%)
Jul 24, 2008	0.7700	0.7700	0.7500	0.7500	111,650	+0.00(+0.00%)
Jul 23, 2008	0.7600	0.7600	0.7500	0.7500	82,465	-0.01(-1.32%)
Jul 22, 2008	0.7900	0.7900	0.7600	0.7600	32,216	-0.03(-3.80%)
Jul 21, 2008	0.7900	0.8300	0.7600	0.7900	48,200	+0.00(+0.00%)
Jul 18, 2008	0.8000	0.8000	0.7600	0.7900	22,500	+0.00(+0.00%)
Jul 17, 2008	0.7400	0.8000	0.7400	0.7900	357,274	+0.04(+5.33%)
Jul 16, 2008	0.8100	0.8100	0.7300	0.7500	165,250	-0.06(-7.41%)
Jul 15, 2008	0.8200	0.8300	0.7900	0.8100	25,200	+0.02(+2.53%)
Jul 14, 2008	0.8000	0.8100	0.7900	0.7900	33,865	-0.05(-5.95%)
Jul 11, 2008	0.8500	0.8700	0.8200	0.8400	27,500	-0.01(-1.18%)
Jul 10, 2008	0.7600	0.8500	0.7600	0.8500	90,666	+0.13(+18.06%)
Jul 09, 2008	0.7700	0.8100	0.7200	0.7200	89,227	-0.04(-5.26%)
Jul 08, 2008	0.8600	0.8600	0.7400	0.7600	122,529	-0.10(-11.63%)
Jul 07, 2008	0.9000	0.9200	0.8600	0.8600	49,950	-0.09(-9.47%)
Jul 04, 2008	0.9000	0.9500	0.9000	0.9500	8,400	+0.01(+1.06%)
Jul 03, 2008	0.9400	0.9600	0.9400	0.9400	3,400	-0.02(-2.08%)
Jul 02, 2008	0.9400	0.9600	0.9400	0.9600	27,717	+0.02(+2.13%)
Jul 01, 2008	0.9000	0.9500	0.9000	0.9400	48,065	+0.00(+0.00%)
Jun 30, 2008	0.9000	0.9500	0.9000	0.9400	48,065	+0.03(+3.30%)
Jun 27, 2008	0.9300	0.9300	0.8800	0.9100	95,524	+0.04(+4.60%)
Jun 26, 2008	0.9100	0.9200	0.8700	0.8700	88,000	+0.00(+0.00%)
Jun 25, 2008	0.9200	0.9300	0.8700	0.8700	59,561	-0.04(-4.40%)
Jun 24, 2008	0.9000	0.9200	0.8900	0.9100	41,425	+0.00(+0.00%)
Jun 23, 2008	0.9500	0.9600	0.8800	0.9100	97,099	-0.02(-2.15%)
Jun 20, 2008	0.9100	0.9300	0.9000	0.9300	33,723	+0.00(+0.00%)
Jun 19, 2008	0.9300	0.9400	0.9100	0.9300	107,371	-0.01(-1.06%)
Jun 18, 2008	0.9800	0.9800	0.9400	0.9400	60,969	-0.02(-2.08%)
Jun 17, 2008	0.9500	0.9800	0.9500	0.9600	45,350	+0.01(+1.05%)
Jun 16, 2008	0.9500	0.9900	0.9400	0.9500	32,416	-0.01(-1.04%)
Jun 13, 2008	0.9800	0.9800	0.9500	0.9600	48,729	-0.03(-3.03%)
Jun 12, 2008	1.030	1.030	0.9900	0.9900	25,800	-0.03(-2.94%)
Jun 11, 2008	1.030	1.030	0.9900	1.020	36,395	+0.00(+0.00%)
Jun 10, 2008	1.020	1.030	1.000	1.020	106,301	-0.03(-2.86%)
Jun 09, 2008	1.060	1.060	1.030	1.050	71,406	+0.02(+1.94%)
Jun 06, 2008	1.020	1.050	1.010	1.030	106,523	+0.00(+0.00%)
Jun 05, 2008	1.020	1.050	1.020	1.030	22,155	+0.01(+0.98%)
Jun 04, 2008	1.040	1.050	1.020	1.020	50,335	-0.03(-2.86%)
Jun 03, 2008	1.060	1.080	1.050	1.050	38,725	-0.01(-0.94%)
Jun 02, 2008	1.090	1.090	1.040	1.060	28,750	+0.01(+0.95%)
May 30, 2008	1.020	1.080	1.020	1.050	81,220	-0.04(-3.67%)
May 29, 2008	1.090	1.120	1.060	1.090	54,660	-0.01(-0.91%)
May 28, 2008	1.110	1.110	1.090	1.100	41,070	-0.01(-0.90%)
May 27, 2008	1.140	1.140	1.080	1.110	70,710	-0.04(-3.48%)
May 26, 2008	1.100	1.170	1.100	1.150	38,206	+0.07(+6.48%)
May 23, 2008	1.080	1.120	1.080	1.080	26,900	+0.02(+1.89%)
May 22, 2008	1.060	1.100	1.040	1.060	58,404	+0.01(+0.95%)
May 21, 2008	1.060	1.100	1.050	1.050	96,298	-0.01(-0.94%)
May 20, 2008	1.080	1.100	1.050	1.060	138,485	+0.05(+4.95%)
May 19, 2008	1.040	1.060	1.000	1.010	128,375	+0.00(+0.00%)
May 16, 2008	1.040	1.060	1.000	1.010	128,375	+0.00(+0.00%)
May 15, 2008	1.030	1.040	0.9900	1.010	248,000	-0.06(-5.61%)
May 14, 2008	1.110	1.110	1.070	1.070	42,674	-0.04(-3.60%)
May 13, 2008	1.110	1.110	1.080	1.110	89,600	+0.00(+0.00%)
May 12, 2008	1.080	1.140	1.080	1.110	262,692	+0.01(+0.91%)
May 09, 2008	1.060	1.110	1.060	1.100	236,430	+0.05(+4.76%)
May 08, 2008	1.020	1.050	1.010	1.050	127,299	+0.01(+0.96%)
May 07, 2008	1.020	1.100	0.9800	1.040	164,750	+0.02(+1.96%)
May 06, 2008	1.080	1.110	1.020	1.020	204,390	-0.05(-4.67%)
May 05, 2008	1.160	1.170	1.050	1.070	345,811	-0.09(-7.76%)
May 02, 2008	1.190	1.200	1.160	1.160	403,616	-0.09(-7.20%)
May 01, 2008	1.250	1.290	1.250	1.250	71,374	-0.02(-1.57%)
Apr 30, 2008	1.250	1.290	1.220	1.270	37,000	+0.00(+0.00%)
Apr 29, 2008	1.310	1.320	1.220	1.270	103,995	-0.05(-3.79%)
Apr 28, 2008	1.310	1.320	1.300	1.320	52,050	+0.01(+0.76%)
Apr 25, 2008	1.250	1.360	1.230	1.310	68,110	+0.09(+7.38%)
Apr 24, 2008	1.270	1.300	1.210	1.220	109,226	-0.04(-3.17%)
Apr 23, 2008	1.300	1.340	1.260	1.260	112,660	-0.05(-3.82%)
Apr 22, 2008	1.370	1.390	1.300	1.310	146,600	-0.02(-1.50%)
Apr 21, 2008	1.370	1.400	1.300	1.330	80,200	-0.02(-1.48%)
Apr 18, 2008	1.380	1.430	1.350	1.350	88,600	-0.15(-10.00%)
Apr 17, 2008	1.500	1.560	1.350	1.500	109,857	+0.05(+3.45%)
Apr 16, 2008	1.470	1.510	1.450	1.450	51,106	+0.03(+2.11%)
Apr 15, 2008	1.520	1.520	1.410	1.420	71,120	-0.10(-6.58%)
Apr 14, 2008	1.550	1.570	1.430	1.520	29,737	-0.08(-5.00%)
Apr 11, 2008	1.680	1.740	1.600	1.600	213,900	-0.09(-5.33%)
Apr 10, 2008	1.640	1.690	1.540	1.690	147,050	+0.05(+3.05%)
Apr 09, 2008	1.590	1.640	1.540	1.640	95,726	+0.14(+9.33%)
Apr 08, 2008	1.460	1.500	1.460	1.500	78,145	+0.02(+1.35%)
Apr 07, 2008	1.420	1.480	1.410	1.480	153,156	+0.01(+0.68%)
Apr 04, 2008	1.450	1.480	1.440	1.470	16,943	+0.02(+1.38%)
Apr 03, 2008	1.410	1.480	1.390	1.450	34,992	+0.05(+3.57%)
Apr 02, 2008	1.420	1.460	1.400	1.400	44,350	-0.02(-1.41%)
Apr 01, 2008	1.410	1.460	1.360	1.420	42,055	-0.06(-4.05%)
Mar 31, 2008	1.500	1.520	1.400	1.480	116,760	-0.01(-0.67%)
Mar 28, 2008	1.490	1.500	1.430	1.490	50,252	-0.04(-2.61%)
Mar 27, 2008	1.510	1.550	1.450	1.530	17,081	-0.04(-2.55%)
Mar 26, 2008	1.540	1.600	1.440	1.570	66,497	+0.03(+1.95%)
Mar 25, 2008	1.540	1.540	1.450	1.540	36,800	+0.08(+5.48%)
Mar 24, 2008	1.430	1.460	1.400	1.460	45,655	+0.02(+1.39%)
Mar 21, 2008	1.460	1.460	1.380	1.440	115,794	+0.00(+0.00%)
Mar 20, 2008	1.460	1.460	1.380	1.440	115,794	-0.10(-6.49%)
Mar 19, 2008	1.520	1.590	1.450	1.540	115,412	-0.06(-3.75%)
Mar 18, 2008	1.550	1.600	1.530	1.600	33,360	+0.07(+4.58%)
Mar 17, 2008	1.600	1.620	1.530	1.530	76,700	-0.09(-5.56%)
Mar 14, 2008	1.730	1.730	1.610	1.620	55,700	-0.11(-6.36%)
Mar 13, 2008	1.620	1.730	1.620	1.730	78,627	+0.13(+8.12%)
Mar 12, 2008	1.580	1.610	1.580	1.600	19,100	+0.00(+0.00%)
Mar 11, 2008	1.600	1.620	1.580	1.600	45,212	+0.00(+0.00%)
Mar 10, 2008	1.590	1.690	1.590	1.600	68,975	-0.04(-2.44%)
Mar 07, 2008	1.650	1.650	1.590	1.640	71,740	+0.00(+0.00%)
Mar 06, 2008	1.740	1.740	1.640	1.640	22,102	-0.10(-5.75%)
Mar 05, 2008	1.600	1.740	1.600	1.740	79,900	+0.14(+8.75%)
Mar 04, 2008	1.740	1.740	1.600	1.600	135,092	-0.12(-6.98%)
Mar 03, 2008	1.730	1.750	1.720	1.720	130,825	+0.04(+2.38%)
Feb 29, 2008	1.710	1.750	1.680	1.680	92,240	+0.00(+0.00%)
Feb 28, 2008	1.660	1.740	1.610	1.680	129,075	+0.05(+3.07%)
Feb 27, 2008	1.660	1.670	1.630	1.630	64,955	-0.02(-1.21%)
Feb 26, 2008	1.670	1.670	1.600	1.650	52,500	-0.01(-0.60%)
Feb 25, 2008	1.640	1.670	1.590	1.660	60,784	+0.04(+2.47%)
Feb 22, 2008	1.640	1.650	1.580	1.620	33,200	-0.03(-1.82%)
Feb 21, 2008	1.600	1.670	1.520	1.650	115,881	+0.07(+4.43%)
Feb 20, 2008	1.500	1.580	1.440	1.580	39,524	+0.09(+6.04%)
Feb 19, 2008	1.440	1.550	1.400	1.490	45,294	+0.05(+3.47%)
Feb 18, 2008	1.440	1.440	1.440	1.440	0	+0.00(+0.00%)
Feb 15, 2008	1.500	1.500	1.410	1.440	23,676	+0.00(+0.00%)
Feb 14, 2008	1.460	1.480	1.440	1.440	15,500	-0.02(-1.37%)
Feb 13, 2008	1.440	1.510	1.440	1.460	15,300	+0.02(+1.39%)
Feb 12, 2008	1.510	1.510	1.440	1.440	38,923	-0.06(-4.00%)
Feb 11, 2008	1.510	1.520	1.460	1.500	55,000	+0.01(+0.67%)
Feb 08, 2008	1.390	1.500	1.360	1.490	144,515	+0.05(+3.47%)
Feb 07, 2008	1.380	1.440	1.320	1.440	66,927	+0.05(+3.60%)
Feb 06, 2008	1.440	1.440	1.390	1.390	125,250	-0.05(-3.47%)
Feb 05, 2008	1.550	1.550	1.410	1.440	155,150	-0.10(-6.49%)
Feb 04, 2008	1.550	1.550	1.440	1.540	51,934	-0.01(-0.65%)
Feb 01, 2008	1.580	1.580	1.540	1.550	33,640	+0.00(+0.00%)
Jan 31, 2008	1.560	1.630	1.500	1.550	93,550	+0.04(+2.65%)
Jan 30, 2008	1.660	1.670	1.500	1.510	176,994	-0.12(-7.36%)
Jan 29, 2008	1.660	1.660	1.600	1.630	63,800	+0.00(+0.00%)
Jan 28, 2008	1.720	1.720	1.630	1.630	76,175	-0.08(-4.68%)
Jan 25, 2008	1.640	1.760	1.640	1.710	94,480	+0.05(+3.01%)
Jan 24, 2008	1.520	1.720	1.520	1.660	109,822	+0.17(+11.41%)
Jan 23, 2008	1.550	1.550	1.450	1.490	62,904	-0.06(-3.87%)
Jan 22, 2008	1.550	1.650	1.450	1.550	239,635	+0.05(+3.33%)
Jan 21, 2008	1.600	1.600	1.450	1.500	162,780	-0.12(-7.41%)
Jan 18, 2008	1.750	1.750	1.620	1.620	84,242	-0.08(-4.71%)
Jan 17, 2008	1.820	1.820	1.700	1.700	112,412	-0.04(-2.30%)
Jan 16, 2008	1.740	1.810	1.720	1.740	67,148	-0.07(-3.87%)
Jan 15, 2008	1.890	1.890	1.750	1.810	100,829	-0.08(-4.23%)
Jan 14, 2008	1.860	1.890	1.830	1.890	77,440	+0.06(+3.28%)
Jan 11, 2008	1.830	1.870	1.800	1.830	113,010	+0.04(+2.23%)
Jan 10, 2008	1.790	1.850	1.750	1.790	92,780	-0.02(-1.10%)
Jan 09, 2008	1.850	1.850	1.750	1.810	87,650	-0.03(-1.63%)
Jan 08, 2008	1.860	1.860	1.800	1.840	109,330	-0.01(-0.54%)
Jan 07, 2008	1.860	1.860	1.800	1.850	139,676	-0.01(-0.54%)
Jan 04, 2008	1.880	1.900	1.820	1.860	115,676	+0.02(+1.09%)
Jan 03, 2008	1.800	1.870	1.800	1.840	81,750	+0.07(+3.95%)
Jan 02, 2008	1.800	1.800	1.670	1.770	56,717	+0.04(+2.31%)
Jan 01, 2008	1.730	1.730	1.730	1.730	0	+0.00(+0.00%)
Dec 31, 2007	1.710	1.730	1.600	1.730	28,380	+0.03(+1.76%)
Dec 28, 2007	1.560	1.730	1.560	1.700	41,625	+0.07(+4.29%)
Dec 27, 2007	1.620	1.650	1.620	1.630	20,450	+0.01(+0.62%)
Dec 26, 2007	1.590	1.650	1.590	1.620	38,300	+0.00(+0.00%)
Dec 24, 2007	1.590	1.650	1.590	1.620	38,300	+0.09(+5.88%)
Dec 21, 2007	1.530	1.600	1.490	1.530	27,000	+0.01(+0.66%)
Dec 20, 2007	1.500	1.520	1.460	1.520	31,900	+0.02(+1.33%)
Dec 19, 2007	1.480	1.570	1.440	1.500	14,675	-0.02(-1.32%)
Dec 18, 2007	1.470	1.580	1.460	1.520	52,650	+0.04(+2.70%)
Dec 17, 2007	1.640	1.640	1.440	1.480	213,181	-0.18(-10.84%)
Dec 14, 2007	1.640	1.700	1.610	1.660	91,400	-0.05(-2.92%)
Dec 13, 2007	1.740	1.740	1.680	1.710	62,406	-0.02(-1.16%)
Dec 12, 2007	1.700	1.730	1.700	1.730	45,097	+0.03(+1.76%)
Dec 11, 2007	1.700	1.710	1.670	1.700	155,814	+0.00(+0.00%)
Dec 10, 2007	1.630	1.700	1.620	1.700	150,875	+0.07(+4.29%)
Dec 07, 2007	1.670	1.670	1.620	1.630	37,710	-0.03(-1.81%)
Dec 06, 2007	1.710	1.750	1.660	1.660	45,800	-0.05(-2.92%)
Dec 05, 2007	1.700	1.710	1.640	1.710	163,663	+0.01(+0.59%)
Dec 04, 2007	1.720	1.720	1.610	1.700	172,350	+0.02(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.