Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.3000	0.3000	0.2900	0.2950	16,885	-0.03(-7.81%)
Nov 27, 2014	0.3200	0.3200	0.2950	0.3200	26,426	-0.02(-4.48%)
Nov 26, 2014	0.3200	0.3350	0.2950	0.3350	72,423	+0.02(+4.69%)
Nov 25, 2014	0.3250	0.3400	0.3200	0.3200	5,012	-0.03(-8.57%)
Nov 24, 2014	0.3350	0.3500	0.3350	0.3500	12,508	+0.04(+14.75%)
Nov 21, 2014	0.3350	0.3400	0.3050	0.3050	46,500	-0.03(-8.96%)
Nov 20, 2014	0.3050	0.3400	0.3050	0.3350	5,000	+0.03(+8.06%)
Nov 19, 2014	0.3250	0.3300	0.3100	0.3100	28,261	-0.02(-6.06%)
Nov 18, 2014	0.2850	0.3300	0.2850	0.3300	57,000	+0.07(+24.53%)
Nov 17, 2014	0.3200	0.3350	0.2650	0.2650	53,980	-0.05(-17.19%)
Nov 14, 2014	0.2800	0.3450	0.2600	0.3200	86,395	+0.02(+6.67%)
Nov 13, 2014	0.2950	0.3000	0.2850	0.3000	48,500	+0.04(+15.38%)
Nov 12, 2014	0.2850	0.2900	0.2600	0.2600	24,500	-0.03(-10.34%)
Nov 11, 2014	0.2650	0.2900	0.2500	0.2900	67,500	+0.01(+3.57%)
Nov 10, 2014	0.2900	0.2900	0.2800	0.2800	60,100	-0.01(-3.45%)
Nov 07, 2014	0.2600	0.2900	0.2600	0.2900	78,600	+0.02(+7.41%)
Nov 06, 2014	0.2550	0.2750	0.2550	0.2700	21,470	+0.02(+8.00%)
Nov 05, 2014	0.2450	0.2800	0.2450	0.2500	70,150	-0.03(-12.28%)
Nov 04, 2014	0.2750	0.2900	0.2400	0.2850	20,200	+0.05(+21.28%)
Nov 03, 2014	0.2600	0.2700	0.2300	0.2350	50,517	-0.03(-9.62%)
Oct 31, 2014	0.2550	0.2650	0.2250	0.2600	93,301	-0.01(-1.89%)
Oct 30, 2014	0.2800	0.2800	0.2600	0.2650	24,392	-0.01(-1.85%)
Oct 29, 2014	0.2750	0.2800	0.2700	0.2700	37,650	+0.00(+0.00%)
Oct 28, 2014	0.2800	0.2800	0.2600	0.2700	16,013	-0.01(-3.57%)
Oct 27, 2014	0.2950	0.2950	0.2800	0.2800	17,350	+0.01(+1.82%)
Oct 24, 2014	0.2900	0.3000	0.2750	0.2750	72,299	-0.02(-8.33%)
Oct 23, 2014	0.3100	0.3100	0.3000	0.3000	37,289	-0.01(-3.23%)
Oct 22, 2014	0.3400	0.3450	0.3100	0.3100	22,300	-0.02(-6.06%)
Oct 21, 2014	0.3250	0.3300	0.3250	0.3300	13,469	+0.01(+3.13%)
Oct 20, 2014	0.3300	0.3300	0.3200	0.3200	7,990	+0.00(+0.00%)
Oct 17, 2014	0.3550	0.3550	0.3200	0.3200	22,150	-0.02(-4.48%)
Oct 16, 2014	0.3300	0.3450	0.3300	0.3350	8,200	+0.01(+1.52%)
Oct 15, 2014	0.3250	0.3450	0.3100	0.3300	31,000	+0.01(+1.54%)
Oct 14, 2014	0.3500	0.3700	0.3100	0.3250	65,917	-0.01(-2.99%)
Oct 10, 2014		0.3350	0.3350	0.3350	0	-0.01(-1.47%)
Oct 09, 2014	0.3750	0.3750	0.3400	0.3400	20,163	-0.02(-5.56%)
Oct 08, 2014	0.3800	0.3800	0.3350	0.3600	58,001	+0.00(+0.00%)
Oct 07, 2014	0.3500	0.3600	0.3500	0.3600	8,000	+0.02(+5.88%)
Oct 06, 2014	0.3400	0.3700	0.3350	0.3400	29,169	+0.01(+1.49%)
Oct 03, 2014	0.3500	0.3850	0.3350	0.3350	28,850	-0.03(-9.46%)
Oct 02, 2014	0.3450	0.3700	0.3450	0.3700	45,124	+0.02(+5.71%)
Oct 01, 2014	0.3600	0.3600	0.3500	0.3500	97,550	-0.02(-4.11%)
Sep 30, 2014	0.3850	0.3850	0.3550	0.3650	36,250	-0.03(-6.41%)
Sep 29, 2014	0.3800	0.3900	0.3800	0.3900	7,635	+0.00(+0.00%)
Sep 26, 2014	0.4000	0.4000	0.3850	0.3900	11,380	+0.00(+0.00%)
Sep 25, 2014	0.3950	0.4000	0.3700	0.3900	9,610	-0.01(-2.50%)
Sep 24, 2014	0.4150	0.4200	0.4000	0.4000	8,970	+0.01(+2.56%)
Sep 23, 2014	0.3850	0.3900	0.3600	0.3900	15,242	+0.03(+8.33%)
Sep 22, 2014	0.3600	0.4150	0.3550	0.3600	94,803	-0.03(-6.49%)
Sep 19, 2014	0.4000	0.4000	0.3850	0.3850	21,155	-0.01(-1.28%)
Sep 18, 2014	0.4250	0.4250	0.3900	0.3900	28,143	-0.04(-9.30%)
Sep 17, 2014	0.4200	0.4300	0.4200	0.4300	30,050	+0.03(+7.50%)
Sep 16, 2014	0.4150	0.4200	0.3900	0.4000	9,320	+0.01(+2.56%)
Sep 15, 2014		0.4200	0.3900	0.3900	29,965	-0.02(-6.02%)
Sep 12, 2014	0.4100	0.4150	0.3950	0.4150	20,210	+0.01(+1.22%)
Sep 11, 2014	0.4000	0.4150	0.4000	0.4100	28,300	+0.01(+3.80%)
Sep 10, 2014	0.4100	0.4100	0.3750	0.3950	57,400	+0.00(+0.00%)
Sep 09, 2014	0.3800	0.4250	0.3800	0.3950	49,586	+0.04(+9.72%)
Sep 08, 2014	0.4100	0.4100	0.3600	0.3600	123,200	-0.05(-12.20%)
Sep 05, 2014	0.4350	0.4350	0.4100	0.4100	28,074	-0.02(-4.65%)
Sep 04, 2014	0.4400	0.4400	0.4300	0.4300	61,504	-0.03(-6.52%)
Sep 03, 2014	0.4500	0.4600	0.4500	0.4600	3,580	+0.01(+2.22%)
Sep 02, 2014	0.4400	0.4550	0.4400	0.4500	60,755	-0.01(-2.17%)
Aug 29, 2014		0.4600	0.4600	0.4600	0	-0.01(-1.08%)
Aug 28, 2014	0.4600	0.4650	0.4500	0.4650	85,400	+0.02(+3.33%)
Aug 27, 2014	0.4700	0.4700	0.4500	0.4500	65,476	-0.01(-2.17%)
Aug 26, 2014	0.4950	0.4950	0.4600	0.4600	71,725	-0.01(-3.16%)
Aug 25, 2014	0.4900	0.4950	0.4750	0.4750	39,698	-0.02(-4.04%)
Aug 22, 2014		0.5000		0.4950	39,623	+0.00(+0.00%)
Aug 21, 2014	0.5000	0.5000	0.4850	0.4950	141,222	-0.03(-4.81%)
Aug 20, 2014	0.5200	0.5200	0.5100	0.5200	32,202	+0.00(+0.00%)
Aug 19, 2014	0.5400	0.5400	0.5100	0.5200	35,020	+0.00(+0.00%)
Aug 18, 2014	0.5500	0.5500	0.5200	0.5200	34,858	-0.03(-5.45%)
Aug 15, 2014	0.5500	0.5600	0.5300	0.5500	39,500	-0.01(-1.79%)
Aug 14, 2014	0.5700	0.5700	0.5500	0.5600	30,000	-0.01(-1.75%)
Aug 13, 2014	0.5700	0.5900	0.5500	0.5700	28,485	+0.02(+3.64%)
Aug 12, 2014	0.5900	0.5900	0.5500	0.5500	26,228	-0.01(-1.79%)
Aug 11, 2014	0.5600	0.5700	0.5500	0.5600	42,778	-0.01(-1.75%)
Aug 08, 2014	0.5600	0.5700	0.5600	0.5700	7,970	-0.01(-1.72%)
Aug 07, 2014	0.5800	0.5800	0.5600	0.5800	42,431	-0.04(-6.45%)
Aug 06, 2014	0.5800	0.6200	0.5500	0.6200	56,075	+0.06(+10.71%)
Aug 05, 2014	0.6000	0.6000	0.5600	0.5600	17,500	+0.00(+0.00%)
Aug 01, 2014		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Jul 31, 2014	0.5700	0.5700	0.5600	0.5600	20,867	-0.01(-1.75%)
Jul 30, 2014	0.5800	0.5800	0.5600	0.5700	25,400	-0.02(-3.39%)
Jul 29, 2014	0.5800	0.5900	0.5700	0.5900	12,872	+0.01(+1.72%)
Jul 28, 2014			0.5800	0.5800	8,830	+0.00(+0.00%)
Jul 25, 2014	0.5900	0.6100	0.5800	0.5800	27,078	-0.02(-3.33%)
Jul 24, 2014	0.6200	0.6200	0.5900	0.6000	26,200	+0.01(+1.69%)
Jul 23, 2014	0.6000	0.6000	0.5900	0.5900	8,900	+0.00(+0.00%)
Jul 22, 2014	0.6000	0.6200	0.5900	0.5900	12,100	-0.01(-1.67%)
Jul 21, 2014	0.6400	0.6500	0.6000	0.6000	33,290	-0.02(-3.23%)
Jul 18, 2014	0.6100	0.6200	0.6100	0.6200	22,361	-0.04(-6.06%)
Jul 17, 2014	0.6000	0.6600	0.5900	0.6600	34,350	+0.06(+10.00%)
Jul 16, 2014	0.6100	0.6300	0.5900	0.6000	13,984	+0.01(+1.69%)
Jul 15, 2014	0.6100	0.6100	0.5800	0.5900	28,900	-0.02(-3.28%)
Jul 14, 2014	0.6300	0.6300	0.6100	0.6100	57,787	-0.05(-7.58%)
Jul 11, 2014	0.6600	0.6600	0.6300	0.6600	11,781	+0.02(+3.13%)
Jul 10, 2014	0.6400	0.6500	0.6300	0.6400	52,909	+0.03(+4.92%)
Jul 09, 2014	0.6200	0.6200	0.5900	0.6100	42,970	-0.02(-3.17%)
Jul 08, 2014	0.6000	0.6300	0.5800	0.6300	36,257	+0.05(+8.62%)
Jul 07, 2014	0.6100	0.6200	0.5800	0.5800	52,280	-0.02(-3.33%)
Jul 04, 2014	0.6000	0.6000	0.6000	0.6000	13,500	+0.00(+0.00%)
Jul 03, 2014	0.6100	0.6400	0.6000	0.6000	34,738	-0.01(-1.64%)
Jul 02, 2014	0.6300	0.6300	0.6100	0.6100	31,080	-0.03(-4.69%)
Jun 30, 2014		0.6400	0.6400	0.6400	0	+0.02(+3.23%)
Jun 27, 2014	0.6300	0.6800	0.6200	0.6200	62,666	+0.01(+1.64%)
Jun 26, 2014	0.6400	0.6400	0.5900	0.6100	64,475	-0.05(-7.58%)
Jun 25, 2014	0.6700	0.6700	0.6500	0.6600	22,850	+0.02(+3.13%)
Jun 24, 2014	0.6800	0.6800	0.6300	0.6400	75,607	-0.05(-7.25%)
Jun 23, 2014	0.6000	0.6900	0.6000	0.6900	72,203	+0.12(+21.05%)
Jun 20, 2014	0.6900	0.7000	0.5700	0.5700	163,721	-0.10(-14.93%)
Jun 19, 2014	0.6000	0.6700	0.5800	0.6700	159,756	+0.08(+13.56%)
Jun 18, 2014	0.5700	0.5900	0.5700	0.5900	14,100	+0.02(+3.51%)
Jun 17, 2014	0.5800	0.6200	0.5700	0.5700	17,723	-0.03(-5.00%)
Jun 16, 2014	0.5600	0.6200	0.5600	0.6000	40,082	+0.02(+3.45%)
Jun 13, 2014	0.5600	0.5800	0.5600	0.5800	26,300	+0.00(+0.00%)
Jun 12, 2014	0.5000	0.5800	0.4850	0.5800	131,900	+0.05(+9.43%)
Jun 11, 2014	0.5000	0.5300	0.5000	0.5300	24,745	+0.03(+6.00%)
Jun 10, 2014	0.4750	0.5000	0.4750	0.5000	15,600	+0.02(+4.17%)
Jun 06, 2014	0.4800	0.4900	0.4700	0.4800	15,670	-0.02(-4.00%)
Jun 05, 2014	0.4650	0.5000	0.4650	0.5000	54,600	+0.01(+1.01%)
Jun 04, 2014	0.4950	0.4950	0.4500	0.4950	94,147	+0.00(+0.00%)
Jun 03, 2014	0.4950	0.5100	0.4950	0.4950	98,600	-0.02(-2.94%)
Jun 02, 2014	0.5000	0.5200	0.5000	0.5100	19,500	+0.01(+2.00%)
May 30, 2014	0.4950	0.5100	0.4950	0.5000	2,600	+0.00(+0.00%)
May 29, 2014	0.4950	0.5000	0.4850	0.5000	8,680	+0.02(+3.09%)
May 28, 2014	0.5100	0.5100	0.4800	0.4850	64,842	-0.03(-4.90%)
May 27, 2014	0.5500	0.5500	0.5000	0.5100	89,600	-0.02(-3.77%)
May 26, 2014	0.5500	0.5500	0.5300	0.5300	15,500	-0.02(-3.64%)
May 23, 2014	0.5700	0.5700	0.5500	0.5500	32,775	+0.00(+0.00%)
May 22, 2014	0.5700	0.5700	0.5500	0.5500	15,000	-0.04(-6.78%)
May 21, 2014	0.5800	0.5900	0.5800	0.5900	5,000	+0.04(+7.27%)
May 20, 2014	0.5600	0.5700	0.5500	0.5500	37,050	-0.03(-5.17%)
May 16, 2014		0.5800	0.5800	0.5800	0	-0.01(-1.69%)
May 15, 2014	0.5500	0.5900	0.5500	0.5900	11,900	-0.02(-3.28%)
May 14, 2014	0.5900	0.6100	0.5900	0.6100	28,400	+0.02(+3.39%)
May 13, 2014	0.5600	0.5900	0.5600	0.5900	40,850	+0.00(+0.00%)
May 12, 2014	0.5800	0.5900	0.5700	0.5900	41,380	+0.02(+3.51%)
May 09, 2014	0.5900	0.5900	0.5300	0.5700	50,982	+0.00(+0.00%)
May 08, 2014	0.5500	0.5700	0.5500	0.5700	16,100	-0.03(-5.00%)
May 07, 2014	0.5700	0.6000	0.5600	0.6000	10,501	+0.03(+5.26%)
May 06, 2014	0.6000	0.6100	0.5600	0.5700	50,195	-0.05(-8.06%)
May 05, 2014	0.6200	0.6200	0.6200	0.6200	9,939	+0.02(+3.33%)
May 02, 2014	0.5800	0.6000	0.5800	0.6000	30,000	+0.03(+5.26%)
May 01, 2014	0.5600	0.5900	0.5600	0.5700	20,530	+0.00(+0.00%)
Apr 30, 2014	0.5900	0.5900	0.5700	0.5700	14,500	-0.02(-3.39%)
Apr 29, 2014	0.5900	0.5900	0.5500	0.5900	46,200	-0.03(-4.84%)
Apr 28, 2014	0.6400	0.6400	0.6200	0.6200	16,067	-0.02(-3.13%)
Apr 25, 2014	0.6300	0.6400	0.6200	0.6400	18,800	+0.03(+4.92%)
Apr 24, 2014	0.6300	0.6300	0.6100	0.6100	7,000	+0.01(+1.67%)
Apr 23, 2014	0.5900	0.6200	0.5900	0.6000	13,648	+0.02(+3.45%)
Apr 22, 2014	0.5800	0.6000	0.5800	0.5800	10,250	+0.00(+0.00%)
Apr 21, 2014	0.6100	0.6200	0.5800	0.5800	40,960	-0.03(-4.92%)
Apr 17, 2014		0.6100	0.6100	0.6100	0	-0.02(-3.17%)
Apr 16, 2014	0.6200	0.6300	0.6200	0.6300	6,700	-0.02(-3.08%)
Apr 15, 2014	0.6600	0.6600	0.6100	0.6500	91,455	-0.03(-4.41%)
Apr 14, 2014	0.6600	0.6900	0.6600	0.6800	31,400	+0.02(+3.03%)
Apr 11, 2014	0.6300	0.6600	0.6300	0.6600	15,350	+0.02(+3.13%)
Apr 10, 2014	0.6500	0.6500	0.6200	0.6400	46,850	+0.03(+4.92%)
Apr 09, 2014	0.6300	0.6300	0.6100	0.6100	27,611	-0.01(-1.61%)
Apr 08, 2014	0.6500	0.6500	0.6200	0.6200	3,765	-0.01(-1.59%)
Apr 07, 2014	0.6500	0.6500	0.6000	0.6300	62,054	-0.03(-4.55%)
Apr 04, 2014	0.6500	0.6600	0.6300	0.6600	24,300	+0.04(+6.45%)
Apr 03, 2014	0.6500	0.6500	0.6200	0.6200	13,888	-0.04(-6.06%)
Apr 02, 2014	0.6500	0.6600	0.6300	0.6600	30,354	+0.03(+4.76%)
Apr 01, 2014	0.6300	0.6400	0.6200	0.6300	21,350	-0.02(-3.08%)
Mar 31, 2014	0.6700	0.6800	0.6300	0.6500	53,943	-0.01(-1.52%)
Mar 28, 2014	0.6600	0.6800	0.6600	0.6600	25,372	+0.00(+0.00%)
Mar 27, 2014	0.6800	0.6800	0.6600	0.6600	10,410	+0.00(+0.00%)
Mar 26, 2014	0.7200	0.7200	0.6600	0.6600	47,715	-0.04(-5.71%)
Mar 25, 2014	0.6900	0.7000	0.6700	0.7000	39,792	+0.02(+2.94%)
Mar 24, 2014	0.7200	0.7200	0.6700	0.6800	49,925	-0.03(-4.23%)
Mar 21, 2014	0.7500	0.7500	0.7100	0.7100	23,900	+0.01(+1.43%)
Mar 20, 2014	0.7200	0.7200	0.6900	0.7000	89,147	-0.03(-4.11%)
Mar 19, 2014	0.7500	0.7500	0.7300	0.7300	7,645	-0.02(-2.67%)
Mar 18, 2014	0.7600	0.8000	0.7100	0.7500	74,017	-0.03(-3.85%)
Mar 17, 2014	0.8200	0.8300	0.7800	0.7800	36,571	-0.04(-4.88%)
Mar 14, 2014	0.8300	0.8300	0.8000	0.8200	78,765	+0.00(+0.00%)
Mar 13, 2014	0.8100	0.8300	0.8000	0.8200	55,616	-0.01(-1.20%)
Mar 12, 2014	0.8000	0.8600	0.8000	0.8300	74,800	+0.03(+3.75%)
Mar 11, 2014	0.8100	0.8100	0.8000	0.8000	5,000	+0.00(+0.00%)
Mar 10, 2014	0.8000	0.8300	0.8000	0.8000	27,887	-0.03(-3.61%)
Mar 07, 2014	0.8300	0.8400	0.8000	0.8300	23,900	+0.00(+0.00%)
Mar 06, 2014	0.8200	0.8500	0.8100	0.8300	131,201	-0.01(-1.19%)
Mar 05, 2014	0.8000	0.8400	0.8000	0.8400	35,632	+0.00(+0.00%)
Mar 04, 2014	0.8400	0.8400	0.8100	0.8400	42,650	+0.00(+0.00%)
Mar 03, 2014	0.8000	0.8500	0.8000	0.8400	125,188	+0.05(+6.33%)
Feb 28, 2014	0.8000	0.8100	0.7700	0.7900	55,352	+0.00(+0.00%)
Feb 27, 2014	0.8100	0.8100	0.7700	0.7900	61,650	+0.00(+0.00%)
Feb 26, 2014	0.8300	0.8400	0.7900	0.7900	62,785	-0.08(-9.20%)
Feb 25, 2014	0.8500	0.8700	0.8400	0.8700	38,750	+0.01(+1.16%)
Feb 24, 2014	0.8600	0.8900	0.8500	0.8600	115,181	-0.02(-2.27%)
Feb 21, 2014	0.8800	0.8800	0.8600	0.8800	17,410	+0.00(+0.00%)
Feb 20, 2014	0.8500	0.8800	0.8400	0.8800	128,180	+0.05(+6.02%)
Feb 19, 2014	0.8800	0.8900	0.8300	0.8300	150,207	-0.02(-2.35%)
Feb 18, 2014	0.7900	0.8700	0.7900	0.8500	262,958	+0.07(+8.97%)
Feb 14, 2014		0.7800	0.7800	0.7800	0	+0.13(+20.00%)
Feb 13, 2014	0.7500	0.7600	0.6500	0.6500	235,385	-0.14(-17.72%)
Feb 12, 2014	0.7800	0.7900	0.7600	0.7900	72,962	+0.02(+2.60%)
Feb 11, 2014	0.7500	0.7800	0.7400	0.7700	63,667	+0.03(+4.05%)
Feb 10, 2014	0.7100	0.7500	0.7000	0.7400	56,177	+0.08(+12.12%)
Feb 07, 2014	0.6800	0.7000	0.6600	0.6600	19,050	-0.01(-1.49%)
Feb 06, 2014	0.6700	0.6700	0.6500	0.6700	34,072	+0.02(+3.08%)
Feb 05, 2014	0.6700	0.7100	0.6400	0.6500	22,934	+0.05(+8.33%)
Feb 04, 2014	0.6100	0.6400	0.6000	0.6000	23,500	-0.03(-4.76%)
Feb 03, 2014	0.6000	0.6700	0.6000	0.6300	32,172	+0.04(+6.78%)
Jan 31, 2014	0.6200	0.6300	0.5900	0.5900	16,560	-0.04(-6.35%)
Jan 30, 2014	0.6500	0.6500	0.6300	0.6300	12,374	-0.04(-5.97%)
Jan 29, 2014	0.6500	0.6700	0.6100	0.6700	66,500	+0.04(+6.35%)
Jan 28, 2014	0.6000	0.6400	0.5900	0.6300	40,106	+0.03(+5.00%)
Jan 27, 2014	0.6500	0.6500	0.5800	0.6000	108,395	-0.07(-10.45%)
Jan 24, 2014	0.7500	0.7500	0.6400	0.6700	79,915	-0.06(-8.22%)
Jan 23, 2014	0.7500	0.7600	0.7200	0.7300	45,975	-0.01(-1.35%)
Jan 22, 2014	0.7400	0.7500	0.7200	0.7400	30,925	+0.01(+1.37%)
Jan 21, 2014	0.7500	0.7500	0.6700	0.7300	93,802	+0.00(+0.00%)
Jan 20, 2014	0.7200	0.7400	0.7200	0.7300	54,286	+0.04(+5.80%)
Jan 17, 2014	0.6800	0.7200	0.6800	0.6900	64,419	+0.04(+6.15%)
Jan 16, 2014	0.6400	0.6500	0.6000	0.6500	21,151	+0.01(+1.56%)
Jan 15, 2014	0.6000	0.6400	0.6000	0.6400	39,500	+0.04(+6.67%)
Jan 14, 2014	0.6000	0.6300	0.5900	0.6000	70,348	+0.02(+3.45%)
Jan 13, 2014	0.5500	0.5900	0.5500	0.5800	30,050	+0.03(+5.45%)
Jan 10, 2014	0.5900	0.6000	0.5500	0.5500	34,700	-0.03(-5.17%)
Jan 09, 2014	0.5700	0.5800	0.5700	0.5800	27,500	-0.01(-1.69%)
Jan 08, 2014	0.5700	0.5900	0.5600	0.5900	58,943	+0.02(+3.51%)
Jan 07, 2014	0.5600	0.5800	0.5600	0.5700	47,933	-0.02(-3.39%)
Jan 06, 2014	0.5300	0.5900	0.5300	0.5900	40,644	+0.05(+9.26%)
Jan 03, 2014	0.5200	0.5700	0.5200	0.5400	29,912	+0.02(+3.85%)
Jan 02, 2014	0.4750	0.5400	0.4750	0.5200	34,065	+0.05(+10.64%)
Dec 31, 2013		0.4700	0.4700	0.4700	0	+0.01(+2.17%)
Dec 30, 2013	0.4450	0.4650	0.4450	0.4600	80,906	+0.01(+2.22%)
Dec 27, 2013	0.4500	0.4550	0.4450	0.4500	60,132	-0.01(-1.10%)
Dec 24, 2013		0.4550	0.4550	0.4550	0	+0.02(+3.41%)
Dec 23, 2013	0.4700	0.4700	0.4400	0.4400	55,750	-0.03(-7.37%)
Dec 20, 2013	0.4650	0.4850	0.4650	0.4750	22,600	+0.00(+0.00%)
Dec 19, 2013	0.4700	0.4800	0.4500	0.4750	124,315	-0.02(-4.04%)
Dec 18, 2013	0.4800	0.5100	0.4800	0.4950	68,515	+0.00(+0.00%)
Dec 17, 2013	0.4900	0.4950	0.4800	0.4950	10,000	+0.03(+5.32%)
Dec 16, 2013	0.4750	0.4950	0.4700	0.4700	18,875	-0.03(-5.05%)
Dec 13, 2013	0.4800	0.4950	0.4550	0.4950	13,305	+0.01(+1.02%)
Dec 12, 2013	0.4800	0.5000	0.4800	0.4900	7,450	-0.01(-1.01%)
Dec 11, 2013	0.5000	0.5200	0.4950	0.4950	64,120	-0.01(-1.00%)
Dec 10, 2013	0.5000	0.5100	0.4850	0.5000	22,920	+0.03(+6.38%)
Dec 09, 2013	0.4500	0.4700	0.4500	0.4700	51,842	+0.01(+3.30%)
Dec 06, 2013	0.4750	0.4900	0.4550	0.4550	6,725	-0.01(-1.09%)
Dec 05, 2013	0.4700	0.4700	0.4550	0.4600	28,350	-0.02(-4.17%)
Dec 04, 2013	0.4650	0.4850	0.4550	0.4800	96,149	+0.02(+4.35%)
Dec 03, 2013	0.4600	0.4700	0.4500	0.4600	80,407	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.