Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.1500	0.1500	0.1400	0.1500	70,429	-0.01(-6.25%)
Nov 27, 2015	0.1600	0.1600	0.1600	0.1600	13,220	+0.01(+6.67%)
Nov 26, 2015	0.1500	0.1500	0.1500	0.1500	5,000	-0.01(-6.25%)
Nov 25, 2015	0.1650	0.1650	0.1600	0.1600	20,765	+0.00(+0.00%)
Nov 24, 2015	0.1500	0.1600	0.1450	0.1600	38,500	+0.01(+6.67%)
Nov 23, 2015		0.1500		0.1500	34,171	+0.00(+0.00%)
Nov 20, 2015	0.1600	0.1600	0.1500	0.1500	9,000	-0.01(-6.25%)
Nov 19, 2015	0.1450	0.1600	0.1450	0.1600	38,290	+0.02(+10.34%)
Nov 18, 2015	0.1400	0.1450	0.1400	0.1450	19,800	-0.01(-3.33%)
Nov 16, 2015		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Nov 13, 2015	0.1700	0.1700	0.1550	0.1550	10,259	+0.00(+0.00%)
Nov 12, 2015	0.1450	0.1600	0.1450	0.1550	0	+0.01(+6.90%)
Nov 11, 2015	0.1500	0.1500	0.1450	0.1450	51,328	+0.00(+0.00%)
Nov 10, 2015	0.1450	0.1500	0.1450	0.1450	77,000	-0.01(-3.33%)
Nov 09, 2015	0.1600	0.1600	0.1500	0.1500	25,000	-0.01(-6.25%)
Nov 06, 2015	0.1700	0.1700	0.1600	0.1600	11,900	-0.01(-3.03%)
Nov 04, 2015		0.1650	0.1650	0.1650	0	+0.02(+10.00%)
Nov 03, 2015	0.1550	0.1550	0.1450	0.1500	80,600	-0.01(-3.23%)
Nov 02, 2015	0.1600	0.1600	0.1500	0.1550	13,630	-0.01(-3.13%)
Oct 29, 2015		0.1600	0.1600	0.1600	150	+0.00(+0.00%)
Oct 28, 2015	0.1750	0.1750	0.1600	0.1600	94,450	+0.01(+3.23%)
Oct 27, 2015	0.1600	0.1600	0.1550	0.1550	71,600	-0.01(-3.13%)
Oct 26, 2015	0.1650	0.1650	0.1600	0.1600	70,400	-0.01(-3.03%)
Oct 23, 2015	0.1700	0.1700	0.1650	0.1650	149,352	-0.01(-2.94%)
Oct 22, 2015	0.1850	0.1850	0.1700	0.1700	28,600	-0.01(-8.11%)
Oct 20, 2015		0.1850	0.1850	0.1850	397	+0.00(+0.00%)
Oct 19, 2015	0.1950	0.1950	0.1850	0.1850	57,500	-0.02(-7.50%)
Oct 16, 2015	0.1950	0.2000	0.1950	0.2000	308,087	+0.01(+2.56%)
Oct 15, 2015	0.1950	0.2000	0.1850	0.1950	107,000	+0.02(+8.33%)
Oct 14, 2015	0.1800	0.1800	0.1700	0.1800	77,700	+0.00(+0.00%)
Oct 13, 2015	0.1700	0.1800	0.1700	0.1800	58,381	+0.00(+0.00%)
Oct 09, 2015		0.1800	0.1800	0.1800	0	+0.02(+16.13%)
Oct 08, 2015	0.1650	0.1650	0.1550	0.1550	6,300	-0.01(-3.13%)
Oct 07, 2015	0.1650	0.1650	0.1550	0.1600	30,000	-0.01(-3.03%)
Oct 06, 2015	0.1500	0.1650	0.1500	0.1650	148,643	+0.01(+3.13%)
Oct 05, 2015	0.1600	0.1650	0.1500	0.1600	41,400	-0.01(-3.03%)
Oct 02, 2015	0.1450	0.1650	0.1450	0.1650	126,000	+0.02(+13.79%)
Oct 01, 2015	0.1450	0.1450	0.1400	0.1450	29,000	+0.00(+3.57%)
Sep 30, 2015	0.1450	0.1500	0.1400	0.1400	20,500	-0.00(-3.45%)
Sep 29, 2015	0.1600	0.1600	0.1450	0.1450	39,000	-0.02(-9.38%)
Sep 28, 2015	0.1550	0.1600	0.1550	0.1600	9,000	+0.01(+3.23%)
Sep 25, 2015	0.1650	0.1650	0.1550	0.1550	207,900	-0.01(-3.13%)
Sep 24, 2015	0.1600	0.1600	0.1600	0.1600	44,667	+0.01(+6.67%)
Sep 23, 2015	0.1500	0.1500	0.1500	0.1500	16,200	+0.00(+0.00%)
Sep 22, 2015	0.1600	0.1600	0.1500	0.1500	55,780	-0.01(-6.25%)
Sep 21, 2015	0.1700	0.1700	0.1600	0.1600	46,482	+0.00(+0.00%)
Sep 18, 2015	0.1600	0.1700	0.1600	0.1600	46,750	-0.01(-3.03%)
Sep 17, 2015	0.1650	0.1650	0.1600	0.1650	17,400	+0.00(+0.00%)
Sep 16, 2015	0.1450	0.1650	0.1450	0.1650	62,637	+0.01(+3.13%)
Sep 15, 2015	0.1500	0.1600	0.1500	0.1600	38,447	-0.01(-3.03%)
Sep 14, 2015	0.1650	0.1650	0.1550	0.1650	18,900	+0.01(+3.13%)
Sep 11, 2015	0.1650	0.1650	0.1550	0.1600	68,500	-0.01(-3.03%)
Sep 10, 2015	0.1800	0.1800	0.1500	0.1650	43,560	-0.01(-8.33%)
Sep 08, 2015		0.1800	0.1800	0.1800	0	+0.01(+9.09%)
Sep 04, 2015		0.1650	0.1650	0.1650	0	-0.01(-5.71%)
Sep 03, 2015	0.1750	0.1800	0.1750	0.1750	71,000	+0.00(+0.00%)
Sep 02, 2015	0.1700	0.1800	0.1700	0.1750	11,000	-0.03(-12.50%)
Sep 01, 2015	0.1900	0.2000	0.1900	0.2000	21,000	+0.04(+21.21%)
Aug 31, 2015	0.1750	0.1750	0.1600	0.1650	62,450	+0.00(+0.00%)
Aug 28, 2015	0.1650	0.1750	0.1600	0.1650	87,745	+0.01(+3.13%)
Aug 27, 2015	0.1600	0.1600	0.1600	0.1600	94,800	-0.01(-5.88%)
Aug 26, 2015	0.1950	0.1950	0.1700	0.1700	15,000	+0.01(+6.25%)
Aug 25, 2015	0.1650	0.1650	0.1600	0.1600	10,600	-0.01(-3.03%)
Aug 24, 2015	0.1750	0.1800	0.1500	0.1650	76,000	-0.02(-10.81%)
Aug 21, 2015	0.1950	0.1950	0.1800	0.1850	26,000	-0.02(-7.50%)
Aug 20, 2015	0.2050	0.2050	0.2000	0.2000	61,500	+0.00(+0.00%)
Aug 19, 2015	0.1950	0.2000	0.1900	0.2000	46,500	+0.01(+2.56%)
Aug 18, 2015	0.1800	0.1950	0.1700	0.1950	19,300	+0.01(+5.41%)
Aug 17, 2015	0.1600	0.1900	0.1600	0.1850	29,339	+0.01(+5.71%)
Aug 14, 2015	0.1900	0.2000	0.1750	0.1750	33,420	-0.02(-10.26%)
Aug 13, 2015	0.2000	0.2000	0.1750	0.1950	40,288	-0.01(-2.50%)
Aug 12, 2015	0.1750	0.2000	0.1750	0.2000	62,885	+0.03(+14.29%)
Aug 11, 2015	0.1450	0.1750	0.1450	0.1750	98,850	+0.02(+16.67%)
Aug 10, 2015	0.1600	0.1800	0.1350	0.1500	214,398	-0.01(-6.25%)
Aug 07, 2015	0.1450	0.1600	0.1450	0.1600	31,810	+0.01(+6.67%)
Aug 06, 2015	0.1450	0.1600	0.1400	0.1500	17,900	-0.01(-3.23%)
Aug 05, 2015	0.1500	0.1550	0.1500	0.1550	6,070	+0.01(+3.33%)
Aug 04, 2015	0.1600	0.1600	0.1500	0.1500	23,655	-0.01(-6.25%)
Jul 31, 2015		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 30, 2015	0.1500	0.1600	0.1500	0.1600	16,000	+0.00(+0.00%)
Jul 29, 2015	0.1500	0.1700	0.1500	0.1600	15,500	+0.01(+6.67%)
Jul 28, 2015	0.1550	0.1600	0.1500	0.1500	25,520	-0.01(-3.23%)
Jul 27, 2015	0.1600	0.1700	0.1550	0.1550	41,725	-0.01(-3.13%)
Jul 24, 2015	0.1550	0.1650	0.1450	0.1600	151,435	+0.01(+3.23%)
Jul 23, 2015	0.1550	0.1550	0.1550	0.1550	3,000	+0.00(+0.00%)
Jul 22, 2015	0.1550	0.1600	0.1550	0.1550	40,500	+0.00(+0.00%)
Jul 21, 2015	0.1800	0.1800	0.1550	0.1550	36,900	-0.01(-3.13%)
Jul 20, 2015	0.1700	0.1700	0.1550	0.1600	88,340	-0.01(-8.57%)
Jul 17, 2015	0.1700	0.1750	0.1700	0.1750	2,000	+0.00(+0.00%)
Jul 16, 2015	0.1750	0.1750	0.1750	0.1750	6,500	+0.00(+0.00%)
Jul 15, 2015	0.1750	0.1750	0.1750	0.1750	1,000	+0.00(+0.00%)
Jul 14, 2015	0.1800	0.1800	0.1750	0.1750	15,000	-0.01(-2.78%)
Jul 13, 2015	0.2000	0.2000	0.1800	0.1800	14,000	-0.01(-5.26%)
Jul 10, 2015	0.1950	0.1950	0.1900	0.1900	1,600	-0.01(-5.00%)
Jul 09, 2015	0.1750	0.2000	0.1700	0.2000	25,187	+0.03(+14.29%)
Jul 08, 2015	0.1800	0.1800	0.1750	0.1750	49,800	-0.02(-10.26%)
Jul 07, 2015	0.1750	0.1950	0.1750	0.1950	6,974	+0.01(+5.41%)
Jul 06, 2015	0.1800	0.1850	0.1800	0.1850	3,500	+0.01(+5.71%)
Jul 03, 2015	0.1750	0.1750	0.1750	0.1750	750	-0.02(-10.26%)
Jul 02, 2015	0.1800	0.1950	0.1800	0.1950	27,000	-0.01(-7.14%)
Jun 30, 2015		0.2100	0.2100	0.2100	0	+0.02(+10.53%)
Jun 29, 2015	0.1900	0.2000	0.1900	0.1900	18,283	-0.01(-2.56%)
Jun 26, 2015	0.1950	0.1950	0.1900	0.1950	18,100	-0.01(-4.88%)
Jun 25, 2015	0.2000	0.2150	0.1950	0.2050	54,000	+0.00(+2.50%)
Jun 24, 2015	0.2000	0.2000	0.1950	0.2000	21,500	+0.00(+0.00%)
Jun 23, 2015	0.1950	0.2000	0.1950	0.2000	13,604	+0.01(+2.56%)
Jun 22, 2015	0.2100	0.2100	0.1950	0.1950	32,500	-0.01(-2.50%)
Jun 19, 2015	0.2000	0.2150	0.2000	0.2000	16,500	-0.01(-6.98%)
Jun 18, 2015	0.2150	0.2150	0.2150	0.2150	34,345	+0.01(+4.88%)
Jun 17, 2015	0.2050	0.2050	0.1950	0.2050	35,652	+0.00(+2.50%)
Jun 16, 2015	0.2200	0.2200	0.2000	0.2000	58,250	-0.02(-9.09%)
Jun 15, 2015	0.2300	0.2300	0.2200	0.2200	16,384	+0.00(+0.00%)
Jun 12, 2015	0.2350	0.2350	0.2200	0.2200	4,500	-0.01(-4.35%)
Jun 11, 2015	0.2350	0.2350	0.2200	0.2300	31,100	+0.01(+2.22%)
Jun 10, 2015	0.2150	0.2300	0.2150	0.2250	7,725	+0.01(+4.65%)
Jun 09, 2015	0.2150	0.2150	0.2150	0.2150	6,500	+0.01(+2.38%)
Jun 08, 2015	0.2050	0.2100	0.2050	0.2100	15,100	+0.00(+0.00%)
Jun 05, 2015	0.2150	0.2150	0.2100	0.2100	20,000	-0.01(-2.33%)
Jun 04, 2015	0.2150	0.2150	0.2150	0.2150	4,500	+0.00(+0.00%)
Jun 03, 2015	0.2100	0.2150	0.2100	0.2150	4,800	-0.01(-4.44%)
Jun 02, 2015	0.2050	0.2250	0.2000	0.2250	24,000	+0.02(+9.76%)
Jun 01, 2015	0.2050	0.2100	0.2000	0.2050	28,000	-0.03(-12.77%)
May 29, 2015	0.2150	0.2350	0.2150	0.2350	25,500	+0.03(+14.63%)
May 28, 2015	0.2100	0.2150	0.2000	0.2050	49,164	-0.04(-14.58%)
May 27, 2015	0.2300	0.2400	0.2050	0.2400	22,750	+0.02(+11.63%)
May 26, 2015	0.2050	0.2150	0.2000	0.2150	4,500	+0.01(+7.50%)
May 25, 2015	0.2300	0.2300	0.2000	0.2000	26,580	-0.01(-6.98%)
May 22, 2015	0.2300	0.2300	0.2150	0.2150	7,000	-0.02(-10.42%)
May 21, 2015	0.2400	0.2400	0.2200	0.2400	13,175	+0.01(+4.35%)
May 20, 2015	0.2200	0.2300	0.2200	0.2300	29,510	+0.01(+4.55%)
May 19, 2015	0.2400	0.2400	0.2200	0.2200	17,589	-0.01(-6.38%)
May 15, 2015		0.2350	0.2350	0.2350	0	+0.02(+9.30%)
May 14, 2015	0.2100	0.2300	0.2100	0.2150	10,080	-0.01(-4.44%)
May 13, 2015	0.2300	0.2300	0.2200	0.2250	25,400	+0.02(+7.14%)
May 12, 2015	0.2100	0.2100	0.2100	0.2100	16,500	+0.01(+2.44%)
May 11, 2015	0.2050	0.2200	0.2000	0.2050	82,477	-0.02(-6.82%)
May 08, 2015	0.2050	0.2200	0.2050	0.2200	9,045	+0.01(+4.76%)
May 07, 2015	0.2300	0.2300	0.2100	0.2100	3,500	-0.03(-12.50%)
May 06, 2015	0.2300	0.2400	0.2250	0.2400	18,500	+0.01(+4.35%)
May 05, 2015	0.2300	0.2300	0.2150	0.2300	7,100	+0.01(+4.55%)
May 04, 2015	0.2300	0.2300	0.2200	0.2200	2,025	-0.01(-4.35%)
May 01, 2015	0.2300	0.2400	0.2300	0.2300	9,000	+0.03(+15.00%)
Apr 30, 2015	0.2250	0.2350	0.2000	0.2000	47,500	-0.02(-11.11%)
Apr 29, 2015	0.2250	0.2350	0.2250	0.2250	29,098	+0.00(+0.00%)
Apr 28, 2015	0.2250	0.2300	0.2250	0.2250	16,300	+0.01(+4.65%)
Apr 27, 2015	0.2100	0.2350	0.2100	0.2150	20,940	+0.01(+4.88%)
Apr 24, 2015	0.2050	0.2050	0.2050	0.2050	894	-0.01(-2.38%)
Apr 23, 2015	0.2050	0.2100	0.2050	0.2100	14,400	+0.01(+2.44%)
Apr 22, 2015	0.2100	0.2100	0.2050	0.2050	5,600	-0.02(-8.89%)
Apr 21, 2015	0.2100	0.2250	0.2050	0.2250	20,505	+0.01(+4.65%)
Apr 20, 2015	0.2050	0.2200	0.2050	0.2150	28,800	-0.02(-6.52%)
Apr 17, 2015	0.2000	0.2300	0.2000	0.2300	8,200	+0.04(+17.95%)
Apr 16, 2015	0.2250	0.2250	0.1900	0.1950	18,800	-0.04(-15.22%)
Apr 15, 2015	0.2100	0.2300	0.2000	0.2300	14,000	+0.04(+17.95%)
Apr 13, 2015		0.1950	0.1950	0.1950	100	-0.03(-13.33%)
Apr 10, 2015	0.2100	0.2250	0.2100	0.2250	10,050	+0.01(+4.65%)
Apr 09, 2015	0.2300	0.2300	0.2150	0.2150	18,740	-0.02(-8.51%)
Apr 08, 2015	0.2350	0.2400	0.2200	0.2350	100,180	-0.01(-2.08%)
Apr 07, 2015	0.2350	0.2400	0.2300	0.2400	48,650	+0.01(+4.35%)
Apr 06, 2015	0.2300	0.2300	0.2200	0.2300	39,745	+0.00(+0.00%)
Apr 02, 2015		0.2300	0.2300	0.2300	0	+0.02(+9.52%)
Apr 01, 2015	0.1850	0.2150	0.1850	0.2100	29,500	+0.02(+13.51%)
Mar 31, 2015	0.2000	0.2100	0.1700	0.1850	111,650	-0.01(-2.63%)
Mar 30, 2015	0.2000	0.2000	0.1900	0.1900	6,003	+0.01(+2.70%)
Mar 27, 2015	0.2100	0.2100	0.1850	0.1850	31,800	-0.04(-17.78%)
Mar 26, 2015	0.2100	0.2250	0.2100	0.2250	16,400	-0.01(-2.17%)
Mar 25, 2015	0.2200	0.2300	0.2150	0.2300	52,695	+0.01(+4.55%)
Mar 24, 2015	0.2050	0.2200	0.2000	0.2200	21,200	+0.02(+12.82%)
Mar 23, 2015	0.1950	0.2100	0.1950	0.1950	45,100	+0.01(+2.63%)
Mar 20, 2015	0.1800	0.1900	0.1700	0.1900	63,620	+0.02(+8.57%)
Mar 19, 2015	0.1800	0.1800	0.1750	0.1750	17,153	+0.00(+0.00%)
Mar 18, 2015	0.1650	0.1750	0.1600	0.1750	36,750	+0.00(+2.94%)
Mar 17, 2015	0.1750	0.1750	0.1500	0.1700	120,790	-0.01(-5.56%)
Mar 16, 2015	0.1900	0.1900	0.1500	0.1800	131,510	-0.02(-7.69%)
Mar 13, 2015	0.2000	0.2000	0.1900	0.1950	9,600	+0.01(+2.63%)
Mar 12, 2015	0.1900	0.2100	0.1850	0.1900	29,865	-0.01(-2.56%)
Mar 11, 2015	0.1850	0.1950	0.1850	0.1950	47,554	+0.00(+0.00%)
Mar 10, 2015	0.1950	0.1950	0.1950	0.1950	38,130	+0.01(+2.63%)
Mar 09, 2015	0.1950	0.2050	0.1850	0.1900	77,521	-0.01(-2.56%)
Mar 06, 2015	0.2250	0.2250	0.1950	0.1950	108,950	-0.02(-11.36%)
Mar 05, 2015	0.2200	0.2250	0.2100	0.2200	11,675	+0.00(+0.00%)
Mar 04, 2015	0.2350	0.2550	0.2200	0.2200	48,100	-0.01(-6.38%)
Mar 03, 2015	0.2350	0.2350	0.2350	0.2350	35,100	+0.00(+0.00%)
Mar 02, 2015	0.2300	0.2350	0.2250	0.2350	21,900	+0.00(+0.00%)
Feb 27, 2015	0.2300	0.2350	0.2300	0.2350	30,115	+0.00(+2.17%)
Feb 26, 2015	0.2200	0.2300	0.2150	0.2300	18,630	+0.02(+9.52%)
Feb 25, 2015	0.2200	0.2200	0.2050	0.2100	26,170	+0.00(+0.00%)
Feb 24, 2015	0.2100	0.2200	0.2100	0.2100	29,000	+0.00(+0.00%)
Feb 23, 2015	0.2150	0.2300	0.2000	0.2100	36,430	+0.00(+0.00%)
Feb 20, 2015	0.2150	0.2300	0.2100	0.2100	71,472	+0.00(+0.00%)
Feb 19, 2015	0.2150	0.2150	0.2100	0.2100	36,800	+0.00(+0.00%)
Feb 18, 2015	0.2100	0.2100	0.2100	0.2100	17,200	+0.00(+0.00%)
Feb 17, 2015	0.2300	0.2300	0.2100	0.2100	24,990	-0.02(-8.70%)
Feb 13, 2015		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Feb 12, 2015	0.2150	0.2200	0.2150	0.2200	10,202	+0.01(+2.33%)
Feb 10, 2015		0.2150	0.2150	0.2150	0	+0.01(+2.38%)
Feb 09, 2015	0.2100	0.2250	0.2100	0.2100	29,400	-0.01(-2.33%)
Feb 06, 2015	0.2200	0.2250	0.2100	0.2150	103,963	-0.01(-2.27%)
Feb 05, 2015	0.2150	0.2250	0.2150	0.2200	25,600	-0.01(-2.22%)
Feb 04, 2015	0.2200	0.2250	0.2200	0.2250	13,660	-0.01(-2.17%)
Feb 03, 2015	0.2250	0.2300	0.2200	0.2300	41,170	-0.01(-6.12%)
Feb 02, 2015	0.2250	0.2450	0.2150	0.2450	49,800	+0.02(+8.89%)
Jan 30, 2015	0.2300	0.2400	0.2250	0.2250	33,750	+0.00(+0.00%)
Jan 29, 2015	0.2250	0.2350	0.2250	0.2250	49,580	-0.01(-6.25%)
Jan 28, 2015	0.2350	0.2400	0.2250	0.2400	43,180	-0.01(-4.00%)
Jan 27, 2015	0.2300	0.2500	0.2250	0.2500	155,579	+0.01(+4.17%)
Jan 26, 2015	0.2400	0.2500	0.2300	0.2400	96,499	-0.01(-4.00%)
Jan 23, 2015	0.2700	0.2700	0.2300	0.2500	62,650	-0.01(-3.85%)
Jan 22, 2015	0.2700	0.2700	0.2600	0.2600	74,833	-0.01(-3.70%)
Jan 21, 2015	0.2600	0.2700	0.2500	0.2700	190,743	+0.02(+8.00%)
Jan 20, 2015	0.2450	0.2500	0.2400	0.2500	204,574	+0.01(+2.04%)
Jan 19, 2015	0.2450	0.2450	0.2400	0.2450	80,400	+0.00(+0.00%)
Jan 16, 2015	0.2400	0.2450	0.2400	0.2450	181,432	+0.01(+4.26%)
Jan 15, 2015	0.2350	0.2500	0.2300	0.2350	89,245	+0.00(+2.17%)
Jan 14, 2015	0.2350	0.2350	0.2150	0.2300	54,800	-0.00(-2.13%)
Jan 13, 2015	0.2350	0.2450	0.2200	0.2350	279,689	+0.00(+0.00%)
Jan 12, 2015	0.2250	0.2350	0.2100	0.2350	119,610	+0.02(+9.30%)
Jan 09, 2015	0.2300	0.2400	0.2150	0.2150	49,273	+0.00(+0.00%)
Jan 08, 2015	0.2500	0.2500	0.2150	0.2150	44,150	-0.02(-10.42%)
Jan 07, 2015	0.2500	0.2500	0.2400	0.2400	18,500	-0.01(-4.00%)
Jan 06, 2015	0.2500	0.2500	0.2300	0.2500	42,865	+0.02(+8.70%)
Jan 05, 2015	0.2100	0.2300	0.2100	0.2300	32,878	+0.01(+4.55%)
Jan 02, 2015	0.2150	0.2300	0.2150	0.2200	76,700	-0.01(-2.22%)
Dec 31, 2014		0.2250	0.2250	0.2250	0	+0.02(+9.76%)
Dec 30, 2014	0.2350	0.2350	0.2050	0.2050	284,740	-0.03(-10.87%)
Dec 29, 2014	0.2350	0.2350	0.2200	0.2300	81,200	-0.01(-4.17%)
Dec 24, 2014		0.2400	0.2400	0.2400	0	+0.03(+14.29%)
Dec 23, 2014	0.2400	0.2500	0.2100	0.2100	260,800	-0.04(-16.00%)
Dec 22, 2014	0.2500	0.2500	0.2500	0.2500	48,781	-0.02(-5.66%)
Dec 19, 2014	0.2300	0.2750	0.2300	0.2650	43,200	+0.03(+12.77%)
Dec 18, 2014	0.2200	0.2350	0.2200	0.2350	16,900	+0.01(+4.44%)
Dec 17, 2014	0.2200	0.2250	0.2200	0.2250	6,600	+0.01(+2.27%)
Dec 16, 2014			0.2200	0.2200	35,000	-0.04(-13.73%)
Dec 15, 2014	0.2600	0.2750	0.2200	0.2550	104,795	+0.05(+21.43%)
Dec 12, 2014	0.2200	0.2200	0.2100	0.2100	97,960	-0.01(-4.55%)
Dec 11, 2014	0.2300	0.2300	0.2200	0.2200	43,895	-0.01(-6.38%)
Dec 10, 2014	0.2400	0.2400	0.2350	0.2350	92,000	-0.01(-4.08%)
Dec 09, 2014	0.2500	0.2700	0.2400	0.2450	104,791	+0.01(+2.08%)
Dec 08, 2014	0.2500	0.2550	0.2350	0.2400	60,650	-0.02(-7.69%)
Dec 05, 2014	0.2700	0.2950	0.2500	0.2600	19,172	+0.01(+4.00%)
Dec 04, 2014	0.2800	0.2900	0.2300	0.2500	113,090	-0.05(-18.03%)
Dec 03, 2014	0.2700	0.3100	0.2700	0.3050	14,575	+0.04(+15.09%)
Dec 02, 2014	0.3000	0.3100	0.2650	0.2650	18,908	-0.03(-10.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.