Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 25, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 20, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 18, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 12, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Oct 30, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Oct 17, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 16, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.01(+25.00%) |
Oct 09, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Oct 02, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 29, 2014 | 0.0150 | 0.0150 | 0.0150 | 900 | -0.01(-25.00%) | |
Sep 25, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 23, 2014 | 0.0200 | 0.0200 | 0.0200 | 600 | +0.00(+0.00%) | |
Sep 17, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 12, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 03, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 26, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Aug 15, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 13, 2014 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 12, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Aug 08, 2014 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 06, 2014 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jul 31, 2014 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | ||
Jul 23, 2014 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 14,000 | +0.00(+0.00%) |
Jul 18, 2014 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Jul 16, 2014 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Jul 14, 2014 | 0.0200 | 0.0200 | 500 | +0.00(+0.00%) | ||
Jul 11, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,000 | +0.00(+0.00%) |
Jul 09, 2014 | 0.0200 | 0.0200 | 650 | -0.01(-20.00%) | ||
Jul 08, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
Jul 07, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Jul 03, 2014 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | ||
Jun 23, 2014 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | ||
Jun 13, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jun 11, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 09, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) |
Jun 06, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.00(-16.67%) |
Jun 05, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+20.00%) |
Jun 02, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
May 30, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.01(+25.00%) |
May 29, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | -0.01(-20.00%) |
May 23, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 21, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
May 15, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
May 13, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 09, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
May 08, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | -0.01(-20.00%) |
May 06, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) |
May 02, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) |
May 01, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Apr 28, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 24, 2014 | 0.0250 | 0.0250 | 0.0250 | 800 | +0.00(+0.00%) | |
Apr 23, 2014 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 8,000 | +0.00(+0.00%) |
Apr 22, 2014 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 30,200 | -0.00(-16.67%) |
Apr 21, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 73,500 | -0.01(-14.29%) |
Apr 17, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 0.0600 | 0.0650 | 0.0300 | 0.0350 | 506,000 | -0.03(-46.15%) |
Apr 15, 2014 | 0.0400 | 0.0650 | 0.0350 | 0.0650 | 221,000 | +0.03(+62.50%) |
Apr 14, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,900 | +0.00(+0.00%) |
Apr 11, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,800 | +0.00(+0.00%) |
Apr 10, 2014 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 18,000 | +0.00(+14.29%) |
Apr 09, 2014 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 143,200 | +0.00(+0.00%) |
Apr 08, 2014 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 39,500 | +0.00(+0.00%) |
Apr 03, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 02, 2014 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 590,000 | +0.02(+75.00%) |
Apr 01, 2014 | 0.0250 | 0.0300 | 0.0200 | 0.0200 | 277,727 | -0.01(-33.33%) |
Mar 31, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 91,500 | +0.00(+0.00%) |
Mar 26, 2014 | 0.0300 | 0.0300 | 0.0300 | 600 | +0.00(+0.00%) | |
Mar 24, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 20, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Mar 10, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) |
Mar 07, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,090 | +0.01(+16.67%) |
Mar 05, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Mar 04, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.01(+16.67%) |
Mar 03, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,900 | -0.01(-14.29%) |
Feb 28, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,000 | +0.01(+16.67%) |
Feb 27, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,900 | -0.01(-14.29%) |
Feb 26, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,001 | +0.00(+0.00%) |
Feb 25, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Feb 21, 2014 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) | |
Feb 20, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 71,000 | -0.00(-12.50%) |
Feb 19, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 271,000 | -0.01(-20.00%) |
Feb 18, 2014 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 36,300 | -0.01(-23.08%) |
Feb 14, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+30.00%) | |
Feb 13, 2014 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 45,000 | +0.01(+42.86%) |
Feb 12, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 57,200 | -0.01(-22.22%) |
Feb 11, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 84,000 | +0.00(+12.50%) |
Feb 10, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Feb 07, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,500 | +0.00(+14.29%) |
Feb 06, 2014 | 0.0350 | 0.0450 | 0.0350 | 0.0350 | 19,000 | -0.00(-12.50%) |
Feb 05, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | -0.01(-20.00%) |
Feb 04, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.01(+42.86%) |
Feb 03, 2014 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 242,000 | -0.01(-22.22%) |
Jan 31, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 58,000 | +0.01(+28.57%) |
Jan 30, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | -0.00(-12.50%) |
Jan 28, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) |
Jan 24, 2014 | 0.0500 | 0.0500 | 0.0500 | 250 | +0.00(+0.00%) | |
Jan 23, 2014 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 370,700 | +0.01(+11.11%) |
Jan 22, 2014 | 0.0350 | 0.0500 | 0.0350 | 0.0450 | 252,000 | +0.01(+50.00%) |
Jan 21, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,950 | -0.01(-14.29%) |
Jan 20, 2014 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 250,900 | +0.00(+0.00%) |
Jan 17, 2014 | 0.0350 | 0.0350 | 0.0250 | 0.0350 | 65,850 | +0.00(+0.00%) |
Jan 10, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jan 09, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,250 | +0.00(+14.29%) |
Jan 07, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jan 02, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Dec 31, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Dec 30, 2013 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 8,000 | +0.01(+16.67%) |
Dec 27, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | -0.01(-25.00%) |
Dec 24, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Dec 20, 2013 | 0.0350 | 0.0350 | 0.0350 | 1 | +0.01(+40.00%) | |
Dec 18, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Dec 16, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Dec 13, 2013 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 48,000 | +0.01(+33.33%) |
Dec 12, 2013 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 132,400 | -0.01(-25.00%) |
Dec 10, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Dec 09, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.