Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	593.89	620.10	593.87	614.54	0	+11.48(+1.90%)
Nov 27, 2008	603.05	603.05	603.05	603.05	0	+0.00(+0.00%)
Nov 26, 2008	563.30	606.73	563.86	603.05	0	+18.68(+3.20%)
Nov 25, 2008	578.19	599.95	512.89	584.38	0	+11.86(+2.07%)
Nov 24, 2008	544.53	589.61	537.52	572.51	0	+35.30(+6.57%)
Nov 21, 2008	517.99	547.97	492.03	537.22	0	+24.55(+4.79%)
Nov 20, 2008	532.57	564.02	503.23	512.66	0	-35.92(-6.55%)
Nov 19, 2008	576.78	595.54	545.48	548.59	0	-41.65(-7.06%)
Nov 18, 2008	579.51	603.21	565.45	590.24	0	+2.78(+0.47%)
Nov 17, 2008	589.79	610.97	578.83	587.46	0	-16.87(-2.79%)
Nov 14, 2008	609.92	637.95	594.94	604.33	0	-24.57(-3.91%)
Nov 13, 2008	591.70	633.72	569.02	628.89	0	+31.99(+5.36%)
Nov 12, 2008	609.33	627.48	592.92	596.90	0	-31.38(-4.99%)
Nov 11, 2008	624.39	644.54	612.48	628.28	0	-9.77(-1.53%)
Nov 10, 2008	649.76	663.46	627.66	638.05	0	-8.79(-1.36%)
Nov 07, 2008	630.04	654.76	626.93	646.84	0	+12.02(+1.89%)
Nov 06, 2008	661.29	674.19	627.58	634.82	0	-30.73(-4.62%)
Nov 05, 2008	689.46	705.85	661.33	665.55	0	-39.62(-5.62%)
Nov 04, 2008	685.23	712.64	684.00	705.18	0	+24.35(+3.58%)
Nov 03, 2008	674.95	694.22	670.10	680.83	0	-0.38(-0.06%)
Oct 31, 2008	652.41	693.16	653.90	681.21	0	+17.61(+2.65%)
Oct 30, 2008	661.23	679.52	646.39	663.61	0	+13.05(+2.01%)
Oct 29, 2008	649.64	681.95	635.75	650.55	0	-9.16(-1.39%)
Oct 28, 2008	608.90	664.45	596.16	659.72	0	+60.26(+10.05%)
Oct 27, 2008	600.42	632.22	593.39	599.46	0	-15.69(-2.55%)
Oct 24, 2008	585.26	642.87	588.65	615.15	0	-22.10(-3.47%)
Oct 23, 2008	628.21	652.45	605.48	637.25	0	+4.04(+0.64%)
Oct 22, 2008	647.23	664.41	615.46	633.21	0	-35.21(-5.27%)
Oct 21, 2008	666.24	693.01	660.88	668.42	0	-13.15(-1.93%)
Oct 20, 2008	663.08	687.16	652.93	681.57	0	+21.83(+3.31%)
Oct 17, 2008	643.89	688.61	639.63	659.74	0	-4.45(-0.67%)
Oct 16, 2008	641.29	673.82	611.59	664.19	0	+20.96(+3.26%)
Oct 15, 2008	671.05	690.26	636.36	643.23	0	-49.07(-7.09%)
Oct 14, 2008	717.23	728.84	669.94	692.30	0	+7.14(+1.04%)
Oct 13, 2008	667.37	701.43	644.42	685.16	0	+44.59(+6.96%)
Oct 10, 2008	596.66	672.02	578.70	640.57	0	+7.80(+1.23%)
Oct 09, 2008	686.99	705.20	623.62	632.77	0	-48.28(-7.09%)
Oct 08, 2008	668.28	723.68	660.56	681.05	0	-14.13(-2.03%)
Oct 07, 2008	743.74	761.56	692.07	695.19	0	-48.92(-6.57%)
Oct 06, 2008	739.03	768.09	708.70	744.11	0	-27.98(-3.62%)
Oct 03, 2008	790.27	815.26	764.02	772.09	0	-19.15(-2.42%)
Oct 02, 2008	799.31	817.03	780.65	791.24	0	-23.01(-2.83%)
Oct 01, 2008	791.59	829.91	778.77	814.24	0	+7.83(+0.97%)
Sep 30, 2008	777.95	817.61	772.51	806.42	0	+39.81(+5.19%)
Sep 29, 2008	805.83	829.72	756.87	766.61	0	-59.55(-7.21%)
Sep 26, 2008	795.05	834.31	788.93	826.16	0	+13.59(+1.67%)
Sep 25, 2008	812.57	812.57	812.57	812.57	0	+17.53(+2.21%)
Sep 24, 2008	796.18	812.80	782.79	795.03	0	-0.72(-0.09%)
Sep 23, 2008	804.92	822.18	785.60	795.75	0	-11.45(-1.42%)
Sep 22, 2008	833.19	848.95	799.11	807.20	0	-42.19(-4.97%)
Sep 19, 2008	863.90	893.47	809.75	849.39	0	+41.46(+5.13%)
Sep 18, 2008	773.83	824.72	747.52	807.93	0	+36.25(+4.70%)
Sep 17, 2008	786.29	806.10	759.94	771.68	0	-37.00(-4.58%)
Sep 16, 2008	763.17	817.62	764.04	808.68	0	+17.95(+2.27%)
Sep 15, 2008	789.11	827.66	782.27	790.72	0	-39.87(-4.80%)
Sep 12, 2008	816.57	839.76	812.60	830.60	0	-2.37(-0.28%)
Sep 11, 2008	800.39	835.24	799.75	832.97	0	+12.16(+1.48%)
Sep 10, 2008	816.56	835.33	808.64	820.80	0	+2.83(+0.35%)
Sep 09, 2008	836.77	848.69	814.58	817.97	0	-22.81(-2.71%)
Sep 08, 2008	830.03	851.14	818.51	840.78	0	+27.31(+3.36%)
Sep 05, 2008	792.51	818.09	791.03	813.47	0	+8.00(+0.99%)
Sep 04, 2008	816.28	831.78	802.07	805.48	0	-24.66(-2.97%)
Sep 03, 2008	816.79	835.90	814.66	830.13	0	+2.65(+0.32%)
Sep 02, 2008	823.60	845.88	819.96	827.49	0	+9.71(+1.19%)
Sep 01, 2008	817.78	817.78	817.78	817.78	0	+0.00(+0.00%)
Aug 29, 2008	814.64	830.41	813.32	817.78	0	-9.25(-1.12%)
Aug 28, 2008	813.82	829.62	808.72	827.03	0	+18.68(+2.31%)
Aug 27, 2008	794.55	814.25	795.81	808.34	0	+5.51(+0.69%)
Aug 26, 2008	793.42	805.97	792.31	802.84	0	+1.74(+0.22%)
Aug 25, 2008	809.07	817.37	797.45	801.09	0	-17.11(-2.09%)
Aug 22, 2008	804.57	822.67	804.41	818.21	0	+15.78(+1.97%)
Aug 21, 2008	790.68	806.87	788.76	802.42	0	-1.80(-0.22%)
Aug 20, 2008	798.55	811.75	789.34	804.23	0	+3.17(+0.40%)
Aug 19, 2008	810.60	815.68	795.13	801.06	0	-14.65(-1.80%)
Aug 18, 2008	827.02	835.91	811.23	815.71	0	-15.22(-1.83%)
Aug 15, 2008	818.41	839.18	816.84	830.93	0	+11.51(+1.40%)
Aug 14, 2008	802.00	828.87	800.80	819.42	0	+9.94(+1.23%)
Aug 13, 2008	818.35	823.47	798.79	809.48	0	-14.13(-1.72%)
Aug 12, 2008	834.28	842.15	815.15	823.61	0	-13.39(-1.60%)
Aug 11, 2008	820.60	850.14	816.55	837.00	0	+9.49(+1.15%)
Aug 08, 2008	798.45	832.95	799.02	827.51	0	+24.08(+3.00%)
Aug 07, 2008	808.39	823.89	796.52	803.43	0	-19.37(-2.35%)
Aug 06, 2008	816.74	830.58	809.76	822.80	0	-3.83(-0.46%)
Aug 05, 2008	803.87	830.37	803.62	826.63	0	+25.80(+3.22%)
Aug 04, 2008	793.70	812.07	787.45	800.83	0	-0.67(-0.08%)
Aug 01, 2008	803.33	815.12	790.44	801.50	0	-2.25(-0.28%)
Jul 31, 2008	799.93	820.07	796.27	803.74	0	-9.52(-1.17%)
Jul 30, 2008	804.64	824.25	796.07	813.26	0	+10.54(+1.31%)
Jul 29, 2008	790.86	806.56	773.10	802.72	0	+26.23(+3.38%)
Jul 28, 2008	789.96	803.28	773.27	776.49	0	-19.20(-2.41%)
Jul 25, 2008	797.11	811.77	787.09	795.69	0	-2.95(-0.37%)
Jul 24, 2008	818.90	828.69	795.00	798.64	0	-23.66(-2.88%)
Jul 23, 2008	807.20	835.00	800.53	822.30	0	+11.02(+1.36%)
Jul 22, 2008	776.75	815.92	773.94	811.29	0	+25.31(+3.22%)
Jul 21, 2008	793.16	804.70	780.03	785.98	0	-4.97(-0.63%)
Jul 18, 2008	787.51	800.53	774.36	790.95	0	+5.24(+0.67%)
Jul 17, 2008	774.71	794.49	759.34	785.71	0	+19.29(+2.52%)
Jul 16, 2008	733.27	770.63	728.28	766.43	0	+35.00(+4.79%)
Jul 15, 2008	724.35	751.83	705.80	731.43	0	-6.95(-0.94%)
Jul 14, 2008	755.66	764.96	733.45	738.38	0	-11.12(-1.48%)
Jul 11, 2008	745.53	764.46	736.88	749.50	0	-10.27(-1.35%)
Jul 10, 2008	753.66	770.94	746.72	759.77	0	+3.01(+0.40%)
Jul 09, 2008	772.16	783.56	753.89	756.76	0	-18.38(-2.37%)
Jul 08, 2008	750.61	778.92	748.23	775.13	0	+21.17(+2.81%)
Jul 07, 2008	757.00	772.10	742.81	753.97	0	-3.85(-0.51%)
Jul 04, 2008	757.82	757.82	757.82	757.82	0	+0.00(+0.00%)
Jul 03, 2008	757.82	757.82	757.82	757.82	0	+3.54(+0.47%)
Jul 02, 2008	766.39	774.82	751.00	754.28	0	-9.19(-1.20%)
Jul 01, 2008	749.25	768.65	743.05	763.47	0	+2.77(+0.36%)
Jun 30, 2008	757.14	774.71	749.70	760.70	0	+0.56(+0.07%)
Jun 27, 2008	764.92	777.06	753.22	760.14	0	-8.03(-1.05%)
Jun 26, 2008	780.21	790.80	765.71	768.17	0	-24.61(-3.10%)
Jun 25, 2008	786.19	809.88	783.99	792.78	0	+5.88(+0.75%)
Jun 24, 2008	776.63	796.25	772.75	786.91	0	+4.11(+0.53%)
Jun 23, 2008	793.83	798.13	778.24	782.79	0	-7.55(-0.96%)
Jun 20, 2008	796.97	810.08	784.53	790.34	0	-17.78(-2.20%)
Jun 19, 2008	801.61	815.01	794.02	808.12	0	+1.69(+0.21%)
Jun 18, 2008	807.97	820.24	799.15	806.44	0	-9.48(-1.16%)
Jun 17, 2008	826.49	834.36	813.34	815.92	0	-9.85(-1.19%)
Jun 16, 2008	817.63	834.30	813.28	825.77	0	-4.27(-0.52%)
Jun 13, 2008	821.89	835.34	814.85	830.04	0	+8.70(+1.06%)
Jun 12, 2008	817.23	835.49	813.69	821.35	0	+4.17(+0.51%)
Jun 11, 2008	829.55	837.93	814.99	817.18	0	-13.80(-1.66%)
Jun 10, 2008	828.41	840.75	816.71	830.97	0	+3.36(+0.41%)
Jun 09, 2008	832.05	842.54	817.32	827.61	0	-4.87(-0.58%)
Jun 06, 2008	849.72	856.47	830.54	832.48	0	-29.01(-3.37%)
Jun 05, 2008	849.90	866.87	847.44	861.50	0	+10.58(+1.24%)
Jun 04, 2008	846.45	860.45	842.68	850.91	0	-3.62(-0.42%)
Jun 03, 2008	853.53	865.38	845.82	854.54	0	-0.64(-0.08%)
Jun 02, 2008	858.78	867.26	846.31	855.18	0	-13.46(-1.55%)
May 30, 2008	868.66	877.55	862.51	868.64	0	-1.34(-0.15%)
May 29, 2008	854.59	876.02	855.23	869.98	0	+4.00(+0.46%)
May 28, 2008	862.68	873.46	854.76	865.98	0	+3.79(+0.44%)
May 27, 2008	854.58	868.70	848.77	862.19	0	+8.73(+1.02%)
May 26, 2008	853.45	853.45	853.45	853.45	0	+0.00(+0.00%)
May 23, 2008	857.49	865.57	848.76	853.45	0	-11.36(-1.31%)
May 22, 2008	855.36	871.78	854.14	864.82	0	+5.52(+0.64%)
May 21, 2008	869.36	879.19	856.06	859.30	0	-13.74(-1.57%)
May 20, 2008	878.91	887.57	867.91	873.04	0	-14.16(-1.60%)
May 19, 2008	888.37	899.05	879.82	887.20	0	-0.92(-0.10%)
May 16, 2008	889.84	897.62	880.45	888.12	0	-5.36(-0.60%)
May 15, 2008	884.13	897.94	877.96	893.48	0	+6.34(+0.71%)
May 14, 2008	885.52	896.45	878.82	887.14	0	+5.25(+0.60%)
May 13, 2008	882.22	894.09	876.12	881.89	0	-4.63(-0.52%)
May 12, 2008	874.95	891.91	874.10	886.52	0	+8.83(+1.01%)
May 09, 2008	880.21	889.21	870.04	877.69	0	-8.22(-0.93%)
May 08, 2008	891.50	895.90	878.08	885.91	0	-1.57(-0.18%)
May 07, 2008	898.34	908.71	883.06	887.48	0	-15.41(-1.71%)
May 06, 2008	892.31	908.39	887.22	902.88	0	+1.98(+0.22%)
May 05, 2008	902.16	911.39	894.68	900.91	0	-8.00(-0.88%)
May 02, 2008	916.10	922.47	899.91	908.90	0	+0.80(+0.09%)
May 01, 2008	887.24	914.06	886.39	908.11	0	+18.26(+2.05%)
Apr 30, 2008	890.80	907.73	884.31	889.85	0	-4.91(-0.55%)
Apr 29, 2008	889.76	904.26	885.36	894.76	0	+0.64(+0.07%)
Apr 28, 2008	892.45	904.66	887.04	894.12	0	-1.76(-0.20%)
Apr 25, 2008	893.56	901.93	881.27	895.88	0	+7.91(+0.89%)
Apr 24, 2008	873.03	897.66	872.15	887.97	0	+12.56(+1.43%)
Apr 23, 2008	871.86	886.33	866.87	875.41	0	+0.95(+0.11%)
Apr 22, 2008	875.16	884.65	866.13	874.46	0	-6.48(-0.74%)
Apr 21, 2008	876.19	887.84	871.25	880.94	0	-3.72(-0.42%)
Apr 18, 2008	883.18	897.19	877.11	884.66	0	+10.35(+1.18%)
Apr 17, 2008	866.09	882.14	862.44	874.31	0	-1.16(-0.13%)
Apr 16, 2008	865.78	880.49	860.25	875.47	0	+15.65(+1.82%)
Apr 15, 2008	856.33	868.40	849.46	859.83	0	+3.31(+0.39%)
Apr 14, 2008	862.94	869.45	851.79	856.51	0	-6.69(-0.77%)
Apr 11, 2008	868.51	880.25	858.69	863.20	0	-24.15(-2.72%)
Apr 10, 2008	879.00	896.85	876.47	887.35	0	+3.52(+0.40%)
Apr 09, 2008	889.78	898.51	877.79	883.83	0	-10.31(-1.15%)
Apr 08, 2008	895.36	902.14	885.25	894.13	0	-7.30(-0.81%)
Apr 07, 2008	902.64	913.42	894.11	901.44	0	+1.73(+0.19%)
Apr 04, 2008	899.07	909.82	891.75	899.71	0	-4.50(-0.50%)
Apr 03, 2008	891.24	910.46	889.62	904.20	0	+1.76(+0.20%)
Apr 02, 2008	909.01	918.74	895.03	902.44	0	-6.20(-0.68%)
Apr 01, 2008	888.95	912.19	883.13	908.64	0	+31.55(+3.60%)
Mar 31, 2008	865.94	887.15	863.86	877.09	0	+7.45(+0.86%)
Mar 28, 2008	874.11	885.68	864.99	869.64	0	-5.81(-0.66%)
Mar 27, 2008	885.88	892.11	870.73	875.45	0	-7.29(-0.83%)
Mar 26, 2008	889.13	894.08	873.84	882.74	0	-12.22(-1.37%)
Mar 25, 2008	891.87	904.75	883.93	894.96	0	-2.88(-0.32%)
Mar 24, 2008	890.30	910.16	882.77	897.83	0	+11.13(+1.26%)
Mar 21, 2008	862.57	891.60	851.64	886.70	0	-0.00(-0.00%)
Mar 20, 2008	862.57	891.60	854.69	886.70	0	+29.96(+3.50%)
Mar 19, 2008	867.17	884.17	853.98	856.74	0	-12.80(-1.47%)
Mar 18, 2008	850.27	872.04	841.04	869.54	0	+33.96(+4.06%)
Mar 17, 2008	810.63	848.04	810.43	835.58	0	+2.37(+0.28%)
Mar 14, 2008	855.19	857.69	821.59	833.21	0	-16.92(-1.99%)
Mar 13, 2008	839.51	857.85	827.59	850.13	0	-0.23(-0.03%)
Mar 12, 2008	850.24	870.93	844.44	850.36	0	-5.26(-0.61%)
Mar 11, 2008	839.84	859.88	829.89	855.62	0	+30.97(+3.76%)
Mar 10, 2008	835.95	845.58	820.58	824.65	0	-14.16(-1.69%)
Mar 07, 2008	833.09	854.99	828.74	838.81	0	-4.92(-0.58%)
Mar 06, 2008	857.19	861.13	841.19	843.73	0	-17.63(-2.05%)
Mar 05, 2008	864.38	873.68	850.55	861.36	0	+1.02(+0.12%)
Mar 04, 2008	850.65	865.34	845.07	860.33	898,025,728	-2.70(-0.31%)
Mar 03, 2008	859.97	871.08	851.11	863.04	704,539,968	-1.32(-0.15%)
Feb 29, 2008	879.17	883.54	860.60	864.36	828,626,432	-22.12(-2.49%)
Feb 28, 2008	887.51	899.24	877.56	886.47	726,635,328	-12.16(-1.35%)
Feb 27, 2008	886.03	906.22	885.87	898.63	654,773,952	+2.11(+0.24%)
Feb 26, 2008	882.74	903.72	882.16	896.52	720,233,728	+4.53(+0.51%)
Feb 25, 2008	875.93	895.84	872.93	892.00	722,990,912	+9.31(+1.05%)
Feb 22, 2008	879.42	887.26	862.87	882.68	685,445,440	+5.47(+0.62%)
Feb 21, 2008	889.66	894.89	872.84	877.21	731,847,232	-8.81(-0.99%)
Feb 20, 2008	877.73	892.28	866.49	886.02	810,061,440	+2.19(+0.25%)
Feb 19, 2008	898.72	903.76	877.61	883.83	658,169,984	-5.83(-0.66%)
Feb 18, 2008	882.12	894.73	876.98	889.66	19,690,512	+0.08(+0.01%)
Feb 15, 2008	882.12	894.73	876.98	889.57	681,952,320	+0.53(+0.06%)
Feb 14, 2008	899.63	908.51	880.40	889.05	604,941,120	-15.03(-1.66%)
Feb 13, 2008	894.58	910.97	889.74	904.08	652,472,000	+11.12(+1.25%)
Feb 12, 2008	883.41	903.42	881.21	892.96	723,083,840	+9.47(+1.07%)
Feb 11, 2008	874.82	921.92	868.68	883.48	631,041,088	+6.70(+0.76%)
Feb 08, 2008	879.57	921.92	868.68	876.78	699,400,512	-9.89(-1.12%)
Feb 07, 2008	873.23	921.92	868.68	886.67	882,715,776	+9.50(+1.08%)
Feb 06, 2008	882.76	921.92	868.68	877.17	724,608,960	-4.40(-0.50%)
Feb 05, 2008	897.08	921.92	868.68	881.57	801,176,000	-26.29(-2.90%)
Feb 04, 2008	898.32	921.92	868.68	907.86	645,163,392	-13.47(-1.46%)
Feb 01, 2008	891.27	921.92	868.68	921.33	887,533,120	+11.05(+1.21%)
Jan 31, 2008	860.03	916.27	868.68	910.28	1,061,761,664	+15.09(+1.69%)
Jan 30, 2008	868.56	911.73	868.68	895.19	947,813,568	-1.82(-0.20%)
Jan 29, 2008	867.90	897.88	868.68	897.01	785,754,752	+8.69(+0.98%)
Jan 28, 2008	846.17	889.69	868.68	888.32	699,754,496	+17.09(+1.96%)
Jan 25, 2008	865.55	889.69	868.90	871.24	955,664,832	-12.57(-1.42%)
Jan 24, 2008	863.19	887.38	877.40	883.80	1,129,518,464	+0.87(+0.10%)
Jan 23, 2008	813.46	882.93	840.80	882.93	1,509,237,760	+29.10(+3.41%)
Jan 22, 2008	785.99	859.30	822.04	853.83	1,392,465,408	+3.59(+0.42%)
Jan 21, 2008	836.33	850.24	850.24	850.24	29,032,494	+0.00(+0.00%)
Jan 18, 2008	852.38	866.55	844.70	850.24	1,365,149,952	-4.23(-0.50%)
Jan 17, 2008	851.14	875.50	854.40	854.47	1,071,087,680	-19.04(-2.18%)
Jan 16, 2008	843.92	883.73	870.93	873.51	1,077,004,288	+2.49(+0.29%)
Jan 15, 2008	872.42	891.44	871.02	871.02	928,264,960	-20.43(-2.29%)
Jan 14, 2008	885.91	893.02	885.31	891.45	652,127,040	+5.78(+0.65%)
Jan 11, 2008	868.69	899.65	882.83	885.66	809,543,360	-13.87(-1.54%)
Jan 10, 2008	856.60	905.13	881.23	899.53	947,900,096	+12.44(+1.40%)
Jan 09, 2008	872.00	887.09	869.84	887.09	966,646,592	+6.19(+0.70%)
Jan 08, 2008	876.09	904.68	880.90	880.90	845,218,432	-16.57(-1.85%)
Jan 07, 2008	887.06	901.93	890.23	897.47	728,516,928	+5.11(+0.57%)
Jan 04, 2008	877.65	910.11	877.65	892.36	763,886,080	-17.75(-1.95%)
Jan 03, 2008	887.50	915.92	908.83	910.11	629,471,744	-0.94(-0.10%)
Jan 02, 2008	918.21	925.75	908.66	911.05	612,280,448	-14.36(-1.55%)
Jan 01, 2008	904.47	925.41	925.41	925.41	35,699,204	-0.01(-0.00%)
Dec 31, 2007	904.45	930.87	923.86	925.42	453,238,688	-5.44(-0.58%)
Dec 28, 2007	908.37	935.74	926.89	930.87	422,189,792	+1.81(+0.19%)
Dec 27, 2007	927.57	941.47	929.06	929.06	457,901,376	-12.41(-1.32%)
Dec 26, 2007	913.75	942.08	937.18	941.47	362,377,792	-0.61(-0.06%)
Dec 24, 2007	908.79	942.60	933.03	942.08	240,780,208	+9.05(+0.97%)
Dec 21, 2007	903.03	934.35	920.96	933.03	852,837,184	+12.07(+1.31%)
Dec 20, 2007	900.01	925.06	915.09	920.96	615,981,504	-1111.69(-54.69%)
Dec 19, 2007	2022	2050	2025	2033	613,166,208	+1107.26(+119.65%)
Dec 18, 2007	904.58	928.59	916.73	925.39	704,803,968	+2.35(+0.25%)
Dec 17, 2007	919.36	933.79	923.05	923.05	642,834,944	-10.75(-1.15%)
Dec 14, 2007	915.94	946.47	933.79	933.79	668,410,496	-12.67(-1.34%)
Dec 13, 2007	933.30	949.27	934.98	946.47	705,591,872	-1.99(-0.21%)
Dec 12, 2007	942.16	969.82	939.67	948.46	948,354,560	-3.65(-0.38%)
Dec 11, 2007	948.42	979.25	952.11	952.11	811,639,616	-21.85(-2.24%)
Dec 10, 2007	942.31	975.66	966.78	973.96	528,662,464	+7.04(+0.73%)
Dec 07, 2007	959.98	971.74	966.82	966.92	509,025,504	-1.19(-0.12%)
Dec 06, 2007	945.42	968.11	953.39	968.11	554,069,760	+10.36(+1.08%)
Dec 05, 2007	926.00	958.28	946.34	957.75	631,831,232	+11.41(+1.21%)
Dec 04, 2007	919.90	956.92	944.18	946.34	604,927,360	-10.58(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.