Date	Open	High	Low	Close	Change (%)
Jan 14, 2021	3194	3221	3151	3164	-28.18(-0.88%)
Jan 13, 2021	3163	3212	3150	3192	-28.06(-0.87%)
Dec 23, 2020	3220	3235	3197	3220	+2.54(+0.08%)
Dec 22, 2020	3214	3246	3186	3218	+10.71(+0.33%)
Dec 21, 2020	3174	3228	3146	3207	+9.87(+0.31%)
Dec 18, 2020	3216	3234	3165	3197	-15.70(-0.49%)
Dec 17, 2020	3220	3238	3191	3213	+4.52(+0.14%)
Dec 16, 2020	3171	3226	3155	3208	+42.72(+1.35%)
Dec 15, 2020	3156	3185	3119	3166	+34.05(+1.09%)
Dec 14, 2020	3129	3173	3104	3132	+12.34(+0.40%)
Dec 11, 2020	3095	3134	3064	3119	+22.77(+0.74%)
Dec 10, 2020	3090	3132	3066	3097	-6.25(-0.20%)
Dec 09, 2020	3148	3169	3084	3103	-46.24(-1.47%)
Dec 08, 2020	3128	3163	3102	3149	+19.00(+0.61%)
Dec 07, 2020	3121	3151	3104	3130	+8.18(+0.26%)
Dec 04, 2020	3121	3143	3099	3122	+4.21(+0.14%)
Dec 03, 2020	3123	3151	3103	3118	-6.62(-0.21%)
Dec 02, 2020	3115	3139	3083	3124	-0.41(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.