Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	19291	19297	18930	19003	13,400	+64.40(+0.34%)
Nov 29, 2007	19317	19317	18884	18939	11,000	-188.80(-0.99%)
Nov 28, 2007	19129	19212	19019	19128	8,800	-119.80(-0.62%)
Nov 27, 2007	19171	19360	19138	19248	11,400	+0.00(+0.00%)
Nov 26, 2007	19171	19360	19138	19248	0	+394.60(+2.09%)
Nov 24, 2007	18737	18910	18548	18853	14,000	+326.60(+1.76%)
Nov 23, 2007	18724	18745	18183	18526	19,800	-76.30(-0.41%)
Nov 22, 2007	19198	19219	18515	18603	16,600	-678.20(-3.52%)
Nov 21, 2007	19511	19714	19196	19281	14,400	-352.60(-1.80%)
Nov 20, 2007	19896	19971	19584	19633	12,600	+0.00(+0.00%)
Nov 19, 2007	19896	19971	19584	19633	0	-65.00(-0.33%)
Nov 17, 2007	19603	19838	19472	19698	19,000	-86.50(-0.44%)
Nov 16, 2007	19948	19967	19723	19785	19,200	-144.20(-0.72%)
Nov 15, 2007	19337	19988	19337	19929	20,800	+893.60(+4.69%)
Nov 14, 2007	18681	19210	18636	19036	23,200	+298.20(+1.59%)
Nov 13, 2007	18640	18815	18333	18737	22,800	+0.00(+0.00%)
Nov 12, 2007	18640	18815	18333	18737	0	-170.30(-0.90%)
Nov 10, 2007	19283	19330	18737	18908	0	-151.30(-0.79%)
Nov 09, 2007	19110	19210	18917	19059	16,400	-230.90(-1.20%)
Nov 08, 2007	19552	19678	19250	19290	13,600	-110.90(-0.57%)
Nov 07, 2007	19690	19919	19338	19401	18,000	-190.10(-0.97%)
Nov 06, 2007	20009	20009	19502	19591	19,000	+0.00(+0.00%)
Nov 05, 2007	20009	20009	19502	19591	0	-385.40(-1.93%)
Nov 02, 2007	19365	20026	19256	19976	19,200	+251.90(+1.28%)
Nov 01, 2007	20130	20204	19634	19724	26,000	-113.70(-0.57%)
Oct 31, 2007	19827	19984	19735	19838	31,000	+54.50(+0.28%)
Oct 30, 2007	20103	20238	19695	19784	20,600	-194.20(-0.97%)
Oct 29, 2007	19621	20025	19621	19978	20,600	+734.50(+3.82%)
Oct 26, 2007	18824	19276	18630	19243	23,200	+472.30(+2.52%)
Oct 25, 2007	18519	18900	18460	18771	23,200	+258.00(+1.39%)
Oct 24, 2007	18728	18832	18317	18513	25,200	+20.10(+0.11%)
Oct 23, 2007	17910	18542	17910	18493	21,600	+878.80(+4.99%)
Oct 22, 2007	17260	17705	17171	17614	78,400	+54.00(+0.31%)
Oct 19, 2007	18032	18032	17226	17560	35,400	-438.40(-2.44%)
Oct 18, 2007	18828	19199	17771	17998	41,600	-717.40(-3.83%)
Oct 17, 2007	18038	18841	17308	18716	36,800	-336.10(-1.76%)
Oct 16, 2007	19103	19174	18778	19052	27,400	-6.80(-0.04%)
Oct 15, 2007	18526	19096	18526	19059	22,800	+639.70(+3.47%)
Oct 12, 2007	18795	18845	18336	18419	30,000	-395.10(-2.10%)
Oct 11, 2007	18697	18833	18537	18814	35,400	+155.90(+0.84%)
Oct 10, 2007	18473	18704	18437	18658	26,000	+378.00(+2.07%)
Oct 09, 2007	17402	18327	17287	18280	25,600	+788.80(+4.51%)
Oct 08, 2007	17902	17983	17322	17491	20,400	-282.00(-1.59%)
Oct 05, 2007	17832	17979	17709	17773	20,000	-3.70(-0.02%)
Oct 04, 2007	17800	17890	17495	17777	20,800	-69.90(-0.39%)
Oct 03, 2007	17467	17953	17288	17847	32,800	+518.40(+2.99%)
Oct 02, 2007	17357	17425	17145	17329	22,200	+0.00(+0.00%)
Oct 01, 2007	17357	17425	17145	17329	22,200	+37.50(+0.22%)
Sep 28, 2007	17152	17362	17152	17291	22,600	+140.50(+0.82%)
Sep 27, 2007	17060	17188	17019	17151	19,000	+229.20(+1.35%)
Sep 26, 2007	16969	17074	16887	16921	16,400	+21.90(+0.13%)
Sep 25, 2007	16891	16928	16677	16900	18,800	+53.70(+0.32%)
Sep 24, 2007	16698	16870	16600	16846	21,200	+281.60(+1.70%)
Sep 21, 2007	16352	16617	16308	16564	92,400	+216.20(+1.32%)
Sep 20, 2007	16342	16416	16261	16348	21,600	+25.20(+0.15%)
Sep 19, 2007	15941	16335	15941	16323	22,800	+653.70(+4.17%)
Sep 18, 2007	15547	15692	15469	15669	12,200	+164.70(+1.06%)
Sep 17, 2007	15665	15726	15468	15504	9,400	-99.40(-0.64%)
Sep 14, 2007	15714	15825	15568	15604	13,400	-10.60(-0.07%)
Sep 13, 2007	15548	15650	15548	15614	13,400	+109.00(+0.70%)
Sep 12, 2007	15608	15661	15487	15505	13,200	-37.40(-0.24%)
Sep 11, 2007	15668	15699	15506	15543	12,000	-54.00(-0.35%)
Sep 10, 2007	15414	15626	15364	15597	11,200	+6.40(+0.04%)
Sep 07, 2007	15655	15716	15565	15590	14,000	-25.90(-0.17%)
Sep 06, 2007	15383	15638	15350	15616	11,200	+170.10(+1.10%)
Sep 05, 2007	15535	15581	15407	15446	16,200	-19.20(-0.12%)
Sep 04, 2007	15482	15522	15390	15465	13,400	+43.40(+0.28%)
Sep 03, 2007	15402	15427	15323	15422	15,000	+103.40(+0.67%)
Aug 31, 2007	15131	15351	15131	15319	14,400	+196.90(+1.30%)
Aug 30, 2007	15169	15201	15054	15122	18,400	+128.70(+0.86%)
Aug 29, 2007	14652	15030	14592	14993	17,400	+73.80(+0.49%)
Aug 28, 2007	14842	14952	14752	14919	14,200	+76.80(+0.52%)
Aug 27, 2007	14581	14859	14581	14842	11,600	+417.50(+2.89%)
Aug 24, 2007	14237	14456	14164	14425	10,400	+260.90(+1.84%)
Aug 23, 2007	14458	14555	14129	14164	17,800	-84.70(-0.59%)
Aug 22, 2007	14055	14282	13871	14249	19,400	+259.60(+1.86%)
Aug 21, 2007	14512	14534	13942	13989	15,800	-438.40(-3.04%)
Aug 20, 2007	14512	14680	14407	14428	12,400	+286.00(+2.02%)
Aug 17, 2007	14309	14319	13780	14142	32,400	-216.70(-1.51%)
Aug 16, 2007	14585	14585	14345	14358	21,800	-642.70(-4.28%)
Aug 15, 2007	15067	15070	14965	15001	9,600	+0.00(+0.00%)
Aug 14, 2007	15067	15070	14965	15001	9,600	-16.30(-0.11%)
Aug 13, 2007	14966	15045	14869	15017	9,400	+149.00(+1.00%)
Aug 10, 2007	14675	14901	14571	14868	16,400	-232.00(-1.54%)
Aug 09, 2007	15452	15542	15062	15100	16,400	-207.80(-1.36%)
Aug 08, 2007	15088	15340	15088	15308	17,200	+375.20(+2.51%)
Aug 07, 2007	15038	15142	14902	14933	14,000	+29.80(+0.20%)
Aug 06, 2007	14893	14929	14706	14903	15,600	-235.40(-1.55%)
Aug 03, 2007	15061	15236	15061	15138	11,400	+152.70(+1.02%)
Aug 02, 2007	15023	15134	14896	14986	14,400	+49.90(+0.33%)
Aug 01, 2007	15344	15344	14910	14936	22,800	-615.20(-3.96%)
Jul 31, 2007	15359	15569	15225	15551	18,200	+290.10(+1.90%)
Jul 30, 2007	15278	15452	15135	15261	20,400	+26.30(+0.17%)
Jul 27, 2007	15488	15496	15160	15235	30,200	-541.70(-3.43%)
Jul 26, 2007	15768	15812	15654	15776	17,000	+77.00(+0.49%)
Jul 25, 2007	15712	15771	15573	15699	25,200	-95.60(-0.61%)
Jul 24, 2007	15802	15869	15742	15795	22,200	+62.70(+0.40%)
Jul 23, 2007	15561	15773	15478	15732	13,400	+166.70(+1.07%)
Jul 20, 2007	15626	15683	15525	15566	18,000	+15.40(+0.10%)
Jul 19, 2007	15357	15593	15357	15550	18,600	+248.90(+1.63%)
Jul 18, 2007	15296	15326	15160	15301	13,000	+11.40(+0.07%)
Jul 17, 2007	15358	15440	15272	15290	15,800	-21.40(-0.14%)
Jul 16, 2007	15295	15341	15239	15311	20,000	+38.50(+0.25%)
Jul 13, 2007	15217	15331	15217	15273	24,000	+180.70(+1.20%)
Jul 12, 2007	14964	15112	14964	15092	19,800	+181.40(+1.22%)
Jul 11, 2007	14948	15015	14830	14911	14,600	-99.30(-0.66%)
Jul 10, 2007	15100	15115	14966	15010	12,600	-35.80(-0.24%)
Jul 09, 2007	15019	15085	15006	15046	14,200	+81.60(+0.55%)
Jul 06, 2007	14843	15007	14827	14964	20,000	+102.20(+0.69%)
Jul 05, 2007	14932	14963	14731	14862	18,800	-18.30(-0.12%)
Jul 04, 2007	14868	14907	14791	14880	14,800	+73.70(+0.50%)
Jul 03, 2007	14720	14828	14720	14806	9,200	+142.20(+0.97%)
Jul 02, 2007	14685	14746	14639	14664	9,200	+13.80(+0.09%)
Jun 29, 2007	14590	14663	14574	14650	10,800	+145.90(+1.01%)
Jun 28, 2007	14498	14537	14435	14505	16,000	+73.50(+0.51%)
Jun 27, 2007	14520	14520	14407	14431	10,400	-70.00(-0.48%)
Jun 26, 2007	14479	14560	14479	14501	12,400	+13.40(+0.09%)
Jun 25, 2007	14469	14522	14425	14488	16,200	+20.30(+0.14%)
Jun 22, 2007	14509	14560	14442	14467	18,600	-31.80(-0.22%)
Jun 21, 2007	14416	14526	14407	14499	13,800	+87.20(+0.61%)
Jun 20, 2007	14360	14449	14348	14412	11,200	+116.50(+0.81%)
Jun 19, 2007	14089	14315	14059	14296	9,400	+215.40(+1.53%)
Jun 18, 2007	14242	14284	14057	14080	9,400	-82.60(-0.58%)
Jun 15, 2007	14278	14326	14112	14163	13,000	-41.00(-0.29%)
Jun 14, 2007	14088	14219	14088	14204	11,800	+200.70(+1.43%)
Jun 13, 2007	14140	14153	13968	14003	13,000	-128.00(-0.91%)
Jun 12, 2007	14122	14153	13947	14131	13,600	+47.60(+0.34%)
Jun 11, 2007	14171	14269	14058	14083	12,000	+19.60(+0.14%)
Jun 08, 2007	14064	14229	14011	14064	18,600	-122.40(-0.86%)
Jun 07, 2007	14196	14363	14139	14186	17,000	-69.70(-0.49%)
Jun 06, 2007	14552	14591	14234	14256	22,800	-279.10(-1.92%)
Jun 05, 2007	14514	14571	14433	14535	10,800	+39.20(+0.27%)
Jun 04, 2007	14619	14683	14466	14496	15,200	-75.00(-0.51%)
Jun 01, 2007	14610	14682	14540	14571	13,800	+26.30(+0.18%)
May 31, 2007	14451	14574	14449	14544	12,400	+133.10(+0.92%)
May 30, 2007	14502	14576	14379	14411	15,000	-96.80(-0.67%)
May 29, 2007	14419	14530	14372	14508	11,000	+110.30(+0.77%)
May 28, 2007	14468	14528	14368	14398	12,000	+59.40(+0.41%)
May 25, 2007	14074	14365	14046	14338	14,000	+120.40(+0.85%)
May 24, 2007	14345	14390	14174	14218	13,600	-145.20(-1.01%)
May 23, 2007	14490	14501	14326	14363	18,000	-90.40(-0.63%)
May 22, 2007	14458	14484	14348	14454	17,000	+35.10(+0.24%)
May 21, 2007	14415	14451	14385	14419	30,800	+115.20(+0.81%)
May 18, 2007	14262	14337	14201	14303	12,400	+3.70(+0.03%)
May 17, 2007	14217	14353	14217	14300	17,600	+172.40(+1.22%)
May 16, 2007	13950	14159	13937	14127	19,800	+198.00(+1.42%)
May 15, 2007	13949	14024	13886	13929	11,200	-36.60(-0.26%)
May 14, 2007	13954	14026	13924	13966	11,200	+169.70(+1.23%)
May 11, 2007	13692	13864	13563	13796	16,000	+25.00(+0.18%)
May 10, 2007	13823	13977	13745	13771	13,600	-10.30(-0.07%)
May 09, 2007	13708	13806	13612	13782	12,400	+16.00(+0.12%)
May 08, 2007	13886	13956	13741	13766	12,800	-113.70(-0.82%)
May 07, 2007	14045	14067	13861	13879	11,600	-55.10(-0.40%)
May 04, 2007	14130	14189	13913	13934	13,200	-143.90(-1.02%)
May 03, 2007	13988	14107	13988	14078	14,200	+205.80(+1.48%)
May 02, 2007	13823	13901	13694	13872	15,400	+0.00(+0.00%)
May 01, 2007	13823	13901	13694	13872	15,400	+0.00(+0.00%)
Apr 30, 2007	13823	13901	13694	13872	15,400	-36.20(-0.26%)
Apr 27, 2007	14219	14219	13884	13909	19,800	-320.30(-2.25%)
Apr 26, 2007	14273	14384	14127	14229	16,800	+11.10(+0.08%)
Apr 25, 2007	14142	14238	14052	14218	18,000	+81.10(+0.57%)
Apr 24, 2007	13894	14197	13850	14137	22,000	+208.40(+1.50%)
Apr 23, 2007	13973	14046	13879	13928	42,800	+30.90(+0.22%)
Apr 20, 2007	13685	13916	13685	13897	21,200	+277.70(+2.04%)
Apr 19, 2007	13539	13658	13424	13620	15,800	-52.50(-0.38%)
Apr 18, 2007	13603	13763	13603	13672	14,200	+65.20(+0.48%)
Apr 17, 2007	13733	13756	13581	13607	14,200	-88.60(-0.65%)
Apr 16, 2007	13480	13708	13480	13696	14,200	+311.50(+2.33%)
Apr 13, 2007	13163	13421	13120	13384	18,400	+270.30(+2.06%)
Apr 12, 2007	13128	13160	13031	13114	12,200	-69.40(-0.53%)
Apr 11, 2007	13222	13295	13161	13183	16,000	-6.30(-0.05%)
Apr 10, 2007	13236	13236	13076	13190	15,400	+11.80(+0.09%)
Apr 09, 2007	12905	13194	12905	13178	13,800	+321.60(+2.50%)
Apr 05, 2007	12792	12899	12712	12856	15,800	+69.30(+0.54%)
Apr 04, 2007	12691	12835	12691	12787	18,800	+162.20(+1.28%)
Apr 03, 2007	12504	12658	12482	12625	12,200	+169.20(+1.36%)
Apr 02, 2007	12812	12812	12426	12455	15,800	-616.70(-4.72%)
Mar 30, 2007	13018	13112	12984	13072	13,600	+92.40(+0.71%)
Mar 29, 2007	12862	13004	12833	12980	15,600	+95.40(+0.74%)
Mar 28, 2007	13034	13036	12861	12884	13,200	-240.00(-1.83%)
Mar 27, 2007	13346	13346	13091	13124	12,200	+0.00(+0.00%)
Mar 26, 2007	13346	13346	13091	13124	12,200	-161.60(-1.22%)
Mar 23, 2007	13344	13387	13197	13286	16,400	-22.10(-0.17%)
Mar 22, 2007	13072	13326	13072	13308	19,000	+362.10(+2.80%)
Mar 21, 2007	12736	12965	12664	12946	16,000	+240.00(+1.89%)
Mar 20, 2007	12747	12799	12675	12706	15,600	+60.90(+0.48%)
Mar 19, 2007	12485	12655	12427	12645	12,000	+214.60(+1.73%)
Mar 16, 2007	12570	12639	12316	12430	14,800	-113.40(-0.90%)
Mar 15, 2007	12656	12790	12511	12544	16,200	+14.20(+0.11%)
Mar 14, 2007	12694	12694	12504	12530	19,200	-453.40(-3.49%)
Mar 13, 2007	12924	13027	12818	12983	15,000	+80.40(+0.62%)
Mar 12, 2007	12917	13057	12845	12903	17,200	+17.60(+0.14%)
Mar 10, 2007	13107	13146	12788	12885	25,200	-164.30(-1.26%)
Mar 09, 2007	12650	13100	12597	13049	20,800	+469.50(+3.73%)
Mar 08, 2007	12793	12902	12390	12580	19,800	-117.30(-0.92%)
Mar 07, 2007	12573	12760	12427	12697	21,600	+282.10(+2.27%)
Mar 06, 2007	12717	12717	12344	12415	27,600	+0.00(+0.00%)
Mar 05, 2007	12717	12717	12344	12415	0	-471.10(-3.66%)
Mar 03, 2007	13139	13254	12837	12886	19,600	-273.40(-2.08%)
Mar 02, 2007	13014	13193	12861	13160	24,200	+221.40(+1.71%)
Mar 01, 2007	13045	13298	12801	12938	35,800	-540.70(-4.01%)
Feb 28, 2007	13703	13703	13409	13479	15,400	-170.70(-1.25%)
Feb 27, 2007	13685	13723	13384	13650	17,400	+0.00(+0.00%)
Feb 26, 2007	13685	13723	13384	13650	0	+17.00(+0.12%)
Feb 24, 2007	14071	14071	13568	13632	18,200	-388.80(-2.77%)
Feb 23, 2007	14200	14287	13978	14021	16,200	-167.20(-1.18%)
Feb 22, 2007	14199	14313	14158	14188	14,600	-64.90(-0.46%)
Feb 21, 2007	14449	14467	14230	14253	13,200	-149.50(-1.04%)
Feb 20, 2007	14407	14479	14372	14403	12,600	+0.00(+0.00%)
Feb 19, 2007	14407	14479	14372	14403	0	+47.40(+0.33%)
Feb 16, 2007	14107	14373	14107	14356	16,200	+345.60(+2.47%)
Feb 15, 2007	13990	14037	13805	14010	22,400	-81.10(-0.58%)
Feb 14, 2007	14168	14364	13958	14091	24,400	-99.70(-0.70%)
Feb 13, 2007	14529	14529	14146	14191	21,200	+0.00(+0.00%)
Feb 12, 2007	14529	14529	14146	14191	0	-348.20(-2.39%)
Feb 10, 2007	14684	14724	14494	14539	12,200	-113.20(-0.77%)
Feb 09, 2007	14691	14698	14523	14652	11,600	+9.00(+0.06%)
Feb 08, 2007	14494	14663	14478	14643	11,400	+164.90(+1.14%)
Feb 07, 2007	14541	14565	14453	14478	18,600	-37.70(-0.26%)
Feb 06, 2007	14432	14526	14372	14516	11,600	+0.00(+0.00%)
Feb 05, 2007	14432	14526	14372	14516	0	+112.10(+0.78%)
Feb 03, 2007	14293	14463	14293	14404	18,400	+136.60(+0.96%)
Feb 02, 2007	14124	14278	14110	14267	14,200	+176.30(+1.25%)
Feb 01, 2007	14219	14269	14046	14091	25,000	+0.00(+0.00%)
Jan 31, 2007	14219	14269	14046	14091	0	-121.10(-0.85%)
Jan 30, 2007	14307	14316	14186	14212	12,800	+0.00(+0.00%)
Jan 29, 2007	14307	14316	14186	14212	0	-70.70(-0.50%)
Jan 26, 2007	14152	14307	14115	14283	15,600	+172.20(+1.22%)
Jan 25, 2007	14070	14156	14044	14110	18,000	+69.30(+0.49%)
Jan 24, 2007	14212	14212	14026	14041	14,600	-168.00(-1.18%)
Jan 23, 2007	14218	14259	14112	14209	11,200	+0.00(+0.00%)
Jan 22, 2007	14218	14259	14112	14209	0	+26.50(+0.19%)
Jan 20, 2007	14271	14300	14068	14183	14,400	-35.10(-0.25%)
Jan 19, 2007	14166	14326	14140	14218	13,800	+86.50(+0.61%)
Jan 18, 2007	14116	14185	14090	14131	9,000	+16.60(+0.12%)
Jan 17, 2007	14146	14211	14071	14115	9,000	-14.90(-0.11%)
Jan 16, 2007	14110	14202	14103	14130	15,400	+0.00(+0.00%)
Jan 15, 2007	14110	14202	14103	14130	0	+73.10(+0.52%)
Jan 13, 2007	13729	14071	13729	14056	14,400	+425.80(+3.12%)
Jan 12, 2007	13331	13668	13303	13631	15,600	+268.50(+2.01%)
Jan 11, 2007	13570	13570	13336	13362	12,600	-204.10(-1.50%)
Jan 10, 2007	13651	13748	13493	13566	36,600	-85.90(-0.63%)
Jan 09, 2007	13856	13856	13600	13652	11,600	+0.00(+0.00%)
Jan 08, 2007	13856	13856	13600	13652	0	-208.30(-1.50%)
Jan 06, 2007	13769	13972	13763	13860	13,200	-11.20(-0.08%)
Jan 05, 2007	14029	14060	13850	13872	14,600	-143.20(-1.02%)
Jan 04, 2007	13970	14036	13897	14015	11,600	+72.70(+0.52%)
Jan 03, 2007	13828	13980	13797	13942	9,600	+0.00(+0.00%)
Jan 02, 2007	13828	13980	13797	13942	0	+155.30(+1.13%)
Dec 30, 2006	13873	13929	13770	13787	8,800	-59.40(-0.43%)
Dec 29, 2006	13893	13960	13820	13846	11,600	-13.40(-0.10%)
Dec 28, 2006	13734	13912	13734	13860	11,400	+151.40(+1.10%)
Dec 27, 2006	13501	13727	13491	13708	8,200	+0.00(+0.00%)
Dec 26, 2006	13501	13727	13491	13708	0	+236.60(+1.76%)
Dec 23, 2006	13398	13494	13362	13472	10,800	+86.80(+0.65%)
Dec 22, 2006	13314	13441	13182	13385	12,000	+44.70(+0.34%)
Dec 21, 2006	13453	13568	13233	13340	15,400	-41.80(-0.31%)
Dec 20, 2006	13737	13749	13237	13382	18,600	-349.10(-2.54%)
Dec 19, 2006	13696	13744	13416	13731	14,200	+0.00(+0.00%)
Dec 18, 2006	13696	13744	13416	13731	0	+116.60(+0.86%)
Dec 16, 2006	13546	13670	13546	13614	18,800	+127.30(+0.94%)
Dec 15, 2006	13257	13525	13240	13487	14,600	+305.90(+2.32%)
Dec 14, 2006	13039	13223	12830	13181	20,800	+186.30(+1.43%)
Dec 13, 2006	13414	13492	12802	12995	21,200	-404.40(-3.02%)
Dec 12, 2006	13783	13802	13262	13399	27,200	+0.00(+0.00%)
Dec 11, 2006	13783	13802	13262	13399	0	-400.10(-2.90%)
Dec 09, 2006	14008	14010	13757	13800	14,800	-172.50(-1.23%)
Dec 08, 2006	13963	14003	13916	13972	9,600	+23.00(+0.16%)
Dec 07, 2006	13951	14035	13848	13949	11,000	+11.30(+0.08%)
Dec 06, 2006	14028	14028	13906	13938	12,400	+63.40(+0.46%)
Dec 05, 2006	13847	13912	13829	13874	10,000	+0.00(+0.00%)
Dec 04, 2006	13847	13912	13829	13874	0	+29.50(+0.21%)
Dec 02, 2006	13730	13858	13726	13845	12,200	+148.50(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.