Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 2105 2110 2103 2107 0 +1.26(+0.06%)
Nov 29, 2005 2106 2106 2106 2106 0 +0.00(+0.00%)
Nov 28, 2005 2121 2122 2098 2106 0 +0.00(+0.00%)
Nov 26, 2005 2121 2122 2098 2106 0 -13.55(-0.64%)
Nov 25, 2005 2104 2122 2103 2120 0 +15.90(+0.76%)
Nov 24, 2005 2127 2127 2087 2104 0 -27.18(-1.28%)
Nov 23, 2005 2128 2144 2123 2131 0 +4.37(+0.21%)
Nov 22, 2005 2080 2127 2076 2127 0 +0.00(+0.00%)
Nov 21, 2005 2080 2127 2076 2127 0 +46.58(+2.24%)
Nov 19, 2005 2064 2082 2063 2080 0 +23.85(+1.16%)
Nov 18, 2005 2059 2063 2054 2056 0 -4.62(-0.22%)
Nov 17, 2005 2066 2066 2057 2061 0 -2.99(-0.14%)
Nov 16, 2005 2076 2077 2060 2064 0 -8.31(-0.40%)
Nov 15, 2005 2091 2091 2066 2072 0 +0.00(+0.00%)
Nov 14, 2005 2091 2091 2066 2072 0 -20.63(-0.99%)
Nov 12, 2005 2097 2099 2086 2093 0 -6.46(-0.31%)
Nov 11, 2005 2100 2126 2089 2099 0 +1.84(+0.09%)
Nov 10, 2005 2050 2099 2047 2097 0 +50.37(+2.46%)
Nov 09, 2005 2028 2050 2026 2047 0 +16.88(+0.83%)
Nov 08, 2005 2033 2039 2017 2030 0 +0.00(+0.00%)
Nov 07, 2005 2033 2039 2017 2030 0 -1.65(-0.08%)
Nov 05, 2005 2032 2032 2032 2032 0 +0.00(+0.00%)
Nov 04, 2005 2017 2032 2017 2032 0 +24.58(+1.22%)
Nov 03, 2005 1960 2007 1960 2007 0 +46.90(+2.39%)
Nov 02, 2005 1960 1960 1960 1960 0 +0.00(+0.00%)
Nov 01, 2005 1960 1960 1960 1960 0 +0.00(+0.00%)
Oct 31, 2005 1944 1961 1943 1960 0 +0.00(+0.00%)
Oct 28, 2005 1944 1961 1943 1960 0 +18.76(+0.97%)
Oct 27, 2005 1936 1944 1934 1941 0 +6.91(+0.36%)
Oct 26, 2005 1927 1936 1924 1935 0 +7.06(+0.37%)
Oct 25, 2005 1918 1933 1918 1927 0 +10.02(+0.52%)
Oct 24, 2005 1923 1924 1910 1917 0 -5.03(-0.26%)
Oct 21, 2005 1941 1941 1920 1922 0 -22.12(-1.14%)
Oct 20, 2005 1956 1958 1942 1945 0 -9.67(-0.49%)
Oct 19, 2005 1945 1956 1942 1954 0 +6.96(+0.36%)
Oct 18, 2005 1947 1950 1944 1947 0 -0.13(-0.01%)
Oct 17, 2005 1953 1953 1941 1947 0 -5.68(-0.29%)
Oct 14, 2005 1955 1960 1951 1953 0 -1.87(-0.10%)
Oct 13, 2005 1958 1963 1953 1955 0 -3.25(-0.17%)
Oct 12, 2005 1962 1965 1958 1958 0 -5.96(-0.30%)
Oct 11, 2005 1949 1964 1949 1964 0 +14.80(+0.76%)
Oct 10, 2005 1952 1954 1945 1949 0 -2.86(-0.15%)
Oct 07, 2005 1943 1956 1943 1952 0 +12.93(+0.67%)
Oct 06, 2005 1939 1942 1933 1939 0 -1.59(-0.08%)
Oct 05, 2005 1939 1944 1931 1941 0 +2.59(+0.13%)
Oct 04, 2005 1943 1952 1932 1938 0 -7.47(-0.38%)
Oct 03, 2005 1942 1946 1941 1946 0 +3.75(+0.19%)
Sep 30, 2005 1970 1973 1936 1942 0 -28.12(-1.43%)
Sep 29, 2005 1975 1978 1966 1970 0 -5.91(-0.30%)
Sep 28, 2005 1984 1988 1970 1976 0 -8.39(-0.42%)
Sep 27, 2005 1959 1984 1957 1984 0 +29.75(+1.52%)
Sep 26, 2005 1961 1964 1951 1955 0 -4.77(-0.24%)
Sep 23, 2005 1966 1967 1953 1960 0 -5.76(-0.29%)
Sep 22, 2005 1960 1965 1952 1965 0 +6.12(+0.31%)
Sep 21, 2005 1934 1960 1934 1959 0 +25.64(+1.33%)
Sep 20, 2005 1925 1937 1925 1934 0 +5.42(+0.28%)
Sep 19, 2005 1910 1929 1910 1928 0 +18.29(+0.96%)
Sep 16, 2005 1905 1914 1905 1910 0 +6.71(+0.35%)
Sep 15, 2005 1915 1919 1903 1903 0 -11.65(-0.61%)
Sep 14, 2005 1895 1915 1894 1915 0 +20.07(+1.06%)
Sep 13, 2005 1869 1897 1868 1895 0 +27.76(+1.49%)
Sep 12, 2005 1884 1892 1866 1867 0 -15.86(-0.84%)
Sep 09, 2005 1908 1911 1883 1883 0 -23.07(-1.21%)
Sep 08, 2005 1897 1909 1896 1906 0 +8.51(+0.45%)
Sep 07, 2005 1897 1917 1896 1897 0 +0.62(+0.03%)
Sep 06, 2005 1926 1926 1897 1897 0 -32.31(-1.67%)
Sep 05, 2005 1942 1945 1920 1929 0 -17.36(-0.89%)
Sep 02, 2005 1942 1946 1940 1946 0 +4.97(+0.26%)
Sep 01, 2005 1937 1947 1936 1941 0 +4.51(+0.23%)
Aug 31, 2005 1951 1951 1931 1937 0 -14.73(-0.75%)
Aug 30, 2005 1930 1952 1929 1952 0 +17.07(+0.88%)
Aug 29, 2005 1935 1935 1935 1935 0 +0.00(+0.00%)
Aug 26, 2005 1926 1937 1925 1935 0 +8.88(+0.46%)
Aug 25, 2005 1924 1928 1922 1926 0 +1.53(+0.08%)
Aug 24, 2005 1939 1939 1915 1924 0 -19.61(-1.01%)
Aug 23, 2005 1961 1961 1942 1944 0 -19.61(-1.00%)
Aug 22, 2005 1969 1969 1950 1963 0 -2.96(-0.15%)
Aug 19, 2005 1976 1976 1961 1966 0 -12.79(-0.65%)
Aug 18, 2005 1984 1988 1977 1979 0 -5.98(-0.30%)
Aug 17, 2005 1992 1993 1980 1985 0 -8.48(-0.43%)
Aug 16, 2005 2006 2006 1987 1994 0 -12.41(-0.62%)
Aug 15, 2005 2039 2039 2003 2006 0 -32.11(-1.58%)
Aug 12, 2005 2026 2050 2026 2038 0 +14.40(+0.71%)
Aug 11, 2005 2008 2024 2004 2024 0 +13.29(+0.66%)
Aug 10, 2005 1991 2010 1988 2010 0 +20.41(+1.03%)
Aug 09, 2005 1980 1993 1980 1990 0 +15.17(+0.77%)
Aug 08, 2005 1977 1984 1971 1975 0 -0.77(-0.04%)
Aug 05, 2005 1980 1982 1972 1976 0 -2.40(-0.12%)
Aug 04, 2005 1985 1985 1969 1978 0 -10.14(-0.51%)
Aug 03, 2005 1983 1988 1979 1988 0 +3.05(+0.15%)
Aug 02, 2005 1987 1989 1978 1985 0 +2.16(+0.11%)
Aug 01, 2005 2001 2002 1981 1983 0 -17.32(-0.87%)
Jul 29, 2005 2000 2007 1994 2000 0 +0.43(+0.02%)
Jul 28, 2005 1976 2003 1976 2000 0 +25.28(+1.28%)
Jul 27, 2005 1960 1975 1960 1975 0 +14.96(+0.76%)
Jul 26, 2005 1958 1966 1952 1960 0 +5.18(+0.27%)
Jul 25, 2005 1954 1954 1954 1954 0 +0.00(+0.00%)
Jul 22, 2005 1962 1968 1948 1954 0 -6.36(-0.32%)
Jul 21, 2005 1947 1964 1947 1961 0 +16.05(+0.83%)
Jul 20, 2005 1892 1947 1892 1945 0 +55.16(+2.92%)
Jul 19, 2005 1912 1914 1889 1890 0 -19.70(-1.03%)
Jul 18, 2005 1897 1917 1897 1909 0 +12.17(+0.64%)
Jul 15, 2005 1888 1900 1885 1897 0 +17.62(+0.94%)
Jul 14, 2005 1863 1882 1863 1879 0 +25.42(+1.37%)
Jul 13, 2005 1865 1865 1849 1854 0 -14.90(-0.80%)
Jul 12, 2005 1854 1871 1849 1869 0 +16.16(+0.87%)
Jul 11, 2005 1867 1867 1837 1853 0 -23.50(-1.25%)
Jul 08, 2005 1839 1876 1814 1876 0 +28.96(+1.57%)
Jul 07, 2005 1817 1852 1817 1847 0 +34.28(+1.89%)
Jul 06, 2005 1815 1823 1809 1813 0 -3.98(-0.22%)
Jul 05, 2005 1821 1831 1811 1817 0 +1.35(+0.07%)
Jul 04, 2005 1895 1895 1805 1816 0 -79.58(-4.20%)
Jul 01, 2005 1924 1924 1895 1895 0 -28.98(-1.51%)
Jun 30, 2005 1941 1941 1906 1924 0 -20.89(-1.07%)
Jun 29, 2005 1955 1956 1945 1945 0 -10.08(-0.52%)
Jun 28, 2005 1964 1964 1952 1955 0 -8.30(-0.42%)
Jun 27, 2005 1947 1965 1943 1964 0 +16.29(+0.84%)
Jun 24, 2005 1955 1955 1940 1947 0 -8.01(-0.41%)
Jun 23, 2005 1960 1961 1943 1955 0 -3.40(-0.17%)
Jun 22, 2005 1954 1961 1952 1959 0 +4.53(+0.23%)
Jun 21, 2005 2003 2003 1951 1954 0 -50.62(-2.53%)
Jun 20, 2005 2011 2015 2000 2005 0 -6.46(-0.32%)
Jun 17, 2005 2000 2021 2000 2011 0 +11.57(+0.58%)
Jun 16, 2005 1992 2000 1988 2000 0 +7.16(+0.36%)
Jun 15, 2005 1956 1994 1956 1992 0 +36.65(+1.87%)
Jun 14, 2005 1939 1956 1939 1956 0 +18.61(+0.96%)
Jun 13, 2005 1937 1937 1937 1937 0 +0.00(+0.00%)
Jun 10, 2005 1909 1945 1909 1937 0 +38.94(+2.05%)
Jun 09, 2005 1951 1951 1882 1898 0 -55.04(-2.82%)
Jun 08, 2005 1998 1999 1943 1953 0 -49.74(-2.48%)
Jun 07, 2005 2049 2050 1998 2003 0 -48.02(-2.34%)
Jun 06, 2005 2021 2051 2017 2051 0 +28.55(+1.41%)
Jun 03, 2005 2011 2028 2007 2022 0 +11.93(+0.59%)
Jun 02, 2005 1973 2011 1973 2011 0 +46.25(+2.35%)
Jun 01, 2005 1939 1966 1939 1964 0 +34.93(+1.81%)
May 31, 2005 1889 1934 1889 1929 0 +42.77(+2.27%)
May 30, 2005 1873 1889 1873 1887 0 +11.20(+0.60%)
May 27, 2005 1867 1875 1865 1875 0 +16.69(+0.90%)
May 26, 2005 1870 1870 1856 1859 0 -10.78(-0.58%)
May 25, 2005 1882 1882 1861 1870 0 -11.58(-0.62%)
May 24, 2005 1883 1885 1878 1881 0 -2.40(-0.13%)
May 23, 2005 1882 1887 1878 1883 0 -3.25(-0.17%)
May 20, 2005 1889 1894 1873 1887 0 -6.36(-0.34%)
May 19, 2005 1890 1897 1887 1893 0 +13.70(+0.73%)
May 18, 2005 1875 1885 1875 1879 0 +2.92(+0.16%)
May 17, 2005 1863 1877 1860 1876 0 +13.88(+0.75%)
May 16, 2005 1883 1883 1859 1863 0 -19.80(-1.05%)
May 13, 2005 1910 1910 1881 1882 0 -29.36(-1.54%)
May 12, 2005 1922 1923 1911 1912 0 -9.58(-0.50%)
May 11, 2005 1930 1930 1917 1921 0 -10.21(-0.53%)
May 10, 2005 1947 1950 1919 1932 0 -15.23(-0.78%)
May 09, 2005 1915 1947 1914 1947 0 +33.00(+1.72%)
May 06, 2005 1897 1914 1896 1914 0 +20.57(+1.09%)
May 05, 2005 1871 1894 1871 1893 0 +27.03(+1.45%)
May 04, 2005 1865 1866 1858 1866 0 +1.06(+0.06%)
May 03, 2005 1863 1883 1863 1865 0 +10.48(+0.57%)
May 02, 2005 1855 1855 1855 1855 0 +0.00(+0.00%)
Apr 29, 2005 1837 1855 1831 1855 0 +16.47(+0.90%)
Apr 28, 2005 1830 1838 1819 1838 0 +7.84(+0.43%)
Apr 27, 2005 1856 1861 1824 1830 0 -27.82(-1.50%)
Apr 26, 2005 1860 1867 1852 1858 0 -2.42(-0.13%)
Apr 25, 2005 1870 1873 1851 1861 0 -7.57(-0.41%)
Apr 22, 2005 1857 1875 1857 1868 0 +26.19(+1.42%)
Apr 21, 2005 1852 1853 1839 1842 0 -13.03(-0.70%)
Apr 20, 2005 1838 1862 1838 1855 0 +20.91(+1.14%)
Apr 19, 2005 1819 1838 1819 1834 0 +15.19(+0.84%)
Apr 18, 2005 1860 1860 1817 1819 0 -45.19(-2.42%)
Apr 15, 2005 1881 1885 1864 1864 0 -23.41(-1.24%)
Apr 14, 2005 1920 1923 1886 1887 0 -29.11(-1.52%)
Apr 13, 2005 1928 1930 1913 1917 0 -11.24(-0.58%)
Apr 12, 2005 1897 1929 1896 1928 0 +31.10(+1.64%)
Apr 11, 2005 1909 1911 1897 1897 0 -9.97(-0.52%)
Apr 08, 2005 1916 1916 1899 1907 0 -7.53(-0.39%)
Apr 07, 2005 1962 1962 1907 1914 0 -48.16(-2.45%)
Apr 06, 2005 1965 1970 1954 1962 0 -0.32(-0.02%)
Apr 05, 2005 1996 1997 1954 1963 0 -31.66(-1.59%)
Apr 04, 2005 1965 2000 1965 1994 0 +28.07(+1.43%)
Apr 02, 2005 1953 1972 1951 1966 0 +11.60(+0.59%)
Apr 01, 2005 1958 1964 1944 1955 0 +3.31(+0.17%)
Mar 31, 2005 1931 1956 1891 1951 0 +19.40(+1.00%)
Mar 30, 2005 1989 1990 1931 1932 0 -54.97(-2.77%)
Mar 29, 2005 2001 2009 1987 1987 0 +0.00(+0.00%)
Mar 28, 2005 2001 2009 1987 1987 0 -12.20(-0.61%)
Mar 26, 2005 1999 1999 1999 1999 0 +0.00(+0.00%)
Mar 25, 2005 1999 1999 1999 1999 0 +0.00(+0.00%)
Mar 24, 2005 1999 1999 1999 1999 0 +0.00(+0.00%)
Mar 23, 2005 2033 2033 1999 1999 0 -34.63(-1.70%)
Mar 22, 2005 2055 2068 2034 2034 0 +0.00(+0.00%)
Mar 21, 2005 2055 2068 2034 2034 0 -16.50(-0.80%)
Mar 19, 2005 2099 2099 2049 2050 0 -49.83(-2.37%)
Mar 18, 2005 2098 2105 2096 2100 0 +0.99(+0.05%)
Mar 17, 2005 2106 2108 2095 2099 0 -7.19(-0.34%)
Mar 16, 2005 2113 2115 2102 2106 0 -9.30(-0.44%)
Mar 15, 2005 2137 2141 2113 2116 0 +0.00(+0.00%)
Mar 14, 2005 2137 2141 2113 2116 0 -21.78(-1.02%)
Mar 12, 2005 2137 2142 2135 2137 0 -0.03(-0.00%)
Mar 11, 2005 2157 2158 2132 2137 0 -19.72(-0.91%)
Mar 10, 2005 2155 2161 2149 2157 0 +8.08(+0.38%)
Mar 09, 2005 2168 2173 2144 2149 0 -17.04(-0.79%)
Mar 08, 2005 2129 2171 2129 2166 0 +0.00(+0.00%)
Mar 07, 2005 2129 2171 2129 2166 0 +41.41(+1.95%)
Mar 05, 2005 2092 2125 2085 2125 0 +31.42(+1.50%)
Mar 04, 2005 2072 2097 2064 2093 0 +24.85(+1.20%)
Mar 03, 2005 2089 2093 2067 2068 0 -20.53(-0.98%)
Mar 02, 2005 2083 2093 2083 2089 0 +8.96(+0.43%)
Mar 01, 2005 2076 2084 2072 2080 0 +0.00(+0.00%)
Feb 28, 2005 2076 2084 2072 2080 0 +6.80(+0.33%)
Feb 26, 2005 2073 2073 2073 2073 0 +0.00(+0.00%)
Feb 25, 2005 2043 2074 2043 2073 0 +30.41(+1.49%)
Feb 24, 2005 1990 2044 1987 2043 0 +50.51(+2.54%)
Feb 23, 2005 2025 2035 1992 1992 0 -30.39(-1.50%)
Feb 22, 2005 2082 2086 2016 2023 0 +0.00(+0.00%)
Feb 21, 2005 2086 2086 2016 2023 0 -63.27(-3.03%)
Feb 19, 2005 2106 2111 2079 2086 0 -11.06(-0.53%)
Feb 18, 2005 2076 2103 2076 2097 0 +18.51(+0.89%)
Feb 17, 2005 2095 2130 2074 2078 0 -11.62(-0.56%)
Feb 16, 2005 2084 2095 2048 2090 0 +5.60(+0.27%)
Feb 15, 2005 2068 2089 2065 2084 0 +0.00(+0.00%)
Feb 14, 2005 2068 2089 2065 2084 0 +23.02(+1.12%)
Feb 12, 2005 2050 2066 2050 2061 0 +13.24(+0.65%)
Feb 11, 2005 2034 2055 2034 2048 0 +19.38(+0.96%)
Feb 10, 2005 2032 2037 2018 2029 0 -1.22(-0.06%)
Feb 09, 2005 2018 2040 2018 2030 0 +13.24(+0.66%)
Feb 08, 2005 2002 2019 2002 2017 0 +0.00(+0.00%)
Feb 07, 2005 2002 2019 2002 2017 0 +21.27(+1.07%)
Feb 05, 2005 2000 2007 1990 1996 0 -4.65(-0.23%)
Feb 04, 2005 1999 2007 1998 2000 0 +10.57(+0.53%)
Feb 03, 2005 1992 1994 1982 1990 0 -2.81(-0.14%)
Feb 02, 2005 2016 2016 1988 1992 0 -27.10(-1.34%)
Feb 01, 2005 2013 2024 2007 2020 0 +0.00(+0.00%)
Jan 31, 2005 2013 2024 2007 2020 0 +4.95(+0.25%)
Jan 29, 2005 1991 2024 1991 2015 0 +23.22(+1.17%)
Jan 28, 2005 1970 1993 1970 1991 0 +21.11(+1.07%)
Jan 27, 2005 1989 1994 1968 1970 0 -20.01(-1.01%)
Jan 26, 2005 2015 2015 1979 1990 0 -24.96(-1.24%)
Jan 25, 2005 1987 2021 1984 2015 0 +0.00(+0.00%)
Jan 24, 2005 1987 2021 1984 2015 0 +27.41(+1.38%)
Jan 22, 2005 1958 1988 1951 1988 0 +31.02(+1.59%)
Jan 21, 2005 1952 1957 1945 1957 0 +9.93(+0.51%)
Jan 20, 2005 1914 1947 1914 1947 0 +41.44(+2.17%)
Jan 19, 2005 1906 1912 1901 1905 0 -3.73(-0.20%)
Jan 18, 2005 1878 1915 1878 1909 0 +0.00(+0.00%)
Jan 17, 2005 1878 1915 1878 1909 0 +33.15(+1.77%)
Jan 15, 2005 1864 1877 1862 1876 0 +10.92(+0.59%)
Jan 14, 2005 1821 1865 1821 1865 0 +44.54(+2.45%)
Jan 13, 2005 1837 1837 1811 1821 0 -25.26(-1.37%)
Jan 12, 2005 1840 1854 1840 1846 0 +5.36(+0.29%)
Jan 11, 2005 1852 1854 1839 1840 0 +0.00(+0.00%)
Jan 10, 2005 1852 1854 1839 1840 0 -11.31(-0.61%)
Jan 08, 2005 1858 1860 1850 1852 0 -8.02(-0.43%)
Jan 07, 2005 1876 1879 1854 1860 0 -15.57(-0.83%)
Jan 06, 2005 1871 1875 1864 1875 0 +2.30(+0.12%)
Jan 05, 2005 1847 1876 1847 1873 0 +26.17(+1.42%)
Jan 04, 2005 1823 1847 1823 1847 0 +0.00(+0.00%)
Jan 03, 2005 1823 1847 1823 1847 0 +24.07(+1.32%)
Jan 01, 2005 1823 1823 1823 1823 0 +0.00(+0.00%)
Dec 31, 2004 1823 1823 1823 1823 0 +0.00(+0.00%)
Dec 30, 2004 1828 1832 1815 1823 0 -3.15(-0.17%)
Dec 29, 2004 1825 1836 1824 1826 0 +18.49(+1.02%)
Dec 28, 2004 1807 1807 1807 1807 0 +0.00(+0.00%)
Dec 27, 2004 1790 1814 1790 1807 0 +0.00(+0.00%)
Dec 25, 2004 1807 1807 1807 1807 0 +0.00(+0.00%)
Dec 24, 2004 1790 1814 1790 1807 0 +17.75(+0.99%)
Dec 23, 2004 1772 1790 1772 1790 0 +14.29(+0.80%)
Dec 22, 2004 1786 1788 1773 1775 0 -10.80(-0.60%)
Dec 21, 2004 1806 1809 1783 1786 0 +0.00(+0.00%)
Dec 20, 2004 1806 1809 1783 1786 0 -20.08(-1.11%)
Dec 18, 2004 1820 1823 1806 1806 0 -14.49(-0.80%)
Dec 17, 2004 1805 1823 1805 1821 0 +25.93(+1.44%)
Dec 16, 2004 1779 1797 1777 1795 0 +19.16(+1.08%)
Dec 15, 2004 1757 1779 1756 1776 0 +27.40(+1.57%)
Dec 14, 2004 1753 1759 1747 1748 0 +0.00(+0.00%)
Dec 13, 2004 1753 1759 1747 1748 0 -5.14(-0.29%)
Dec 11, 2004 1793 1793 1753 1753 0 -40.21(-2.24%)
Dec 10, 2004 1798 1799 1786 1794 0 -7.50(-0.42%)
Dec 09, 2004 1797 1801 1794 1801 0 +2.10(+0.12%)
Dec 08, 2004 1802 1809 1796 1799 0 -4.29(-0.24%)
Dec 07, 2004 1813 1813 1794 1803 0 +0.00(+0.00%)
Dec 06, 2004 1813 1813 1794 1803 0 -13.62(-0.75%)
Dec 04, 2004 1817 1817 1817 1817 0 +0.00(+0.00%)
Dec 03, 2004 1816 1826 1814 1817 0 +0.52(+0.03%)
Dec 02, 2004 1828 1829 1813 1816 0 -14.49(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.