Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 17, 2022 | 7.630 | 7 | +0.62(+8.84%) | |||
Nov 10, 2022 | 7.010 | 0 | -0.64(-8.37%) | |||
Nov 07, 2022 | 7.650 | 9 | -0.25(-3.16%) | |||
Oct 27, 2022 | 7.900 | 0 | +0.10(+1.28%) | |||
Oct 11, 2022 | 7.800 | 0 | -0.82(-9.51%) | |||
Oct 05, 2022 | 8.620 | 0 | +0.00(+0.06%) | |||
Sep 29, 2022 | 8.615 | 2 | -1.46(-14.45%) | |||
Sep 08, 2022 | 10.07 | 0 | +0.82(+8.86%) | |||
Aug 30, 2022 | 9.250 | 0 | -0.80(-7.96%) | |||
Aug 29, 2022 | 11.44 | 11.44 | 10.05 | 10.05 | 754 | -1.90(-15.90%) |
Aug 26, 2022 | 12.00 | 12.00 | 11.95 | 11.95 | 303 | +1.31(+12.34%) |
Jul 13, 2022 | 10.64 | 1 | -0.53(-4.77%) | |||
Jul 12, 2022 | 11.17 | 11.17 | 11.17 | 11.17 | 300 | -0.68(-5.74%) |
Jul 06, 2022 | 11.85 | 0 | -0.15(-1.25%) | |||
Jul 05, 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 200 | -0.11(-0.91%) |
Jun 21, 2022 | 12.11 | 0 | -2.44(-16.77%) | |||
Jun 02, 2022 | 14.55 | 0 | +1.71(+13.32%) | |||
Jun 01, 2022 | 13.27 | 13.27 | 12.84 | 12.84 | 200 | -0.75(-5.52%) |
May 20, 2022 | 13.59 | 0 | +0.39(+2.95%) | |||
May 19, 2022 | 13.20 | 13.20 | 13.20 | 13.20 | 195 | -0.11(-0.79%) |
May 02, 2022 | 13.30 | 15 | +0.05(+0.35%) | |||
Apr 06, 2022 | 13.26 | 0 | -0.06(-0.46%) | |||
Mar 30, 2022 | 13.32 | 0 | -1.39(-9.48%) | |||
Mar 07, 2022 | 14.71 | 0 | +1.28(+9.49%) | |||
Mar 02, 2022 | 13.44 | 0 | -0.42(-3.03%) | |||
Feb 18, 2022 | 13.86 | 0 | -2.06(-12.96%) | |||
Jan 10, 2022 | 15.92 | 9 | -0.02(-0.11%) | |||
Dec 28, 2021 | 15.94 | 15.94 | 15.94 | 0 | -0.33(-2.02%) | |
Dec 21, 2021 | 16.27 | 16.27 | 16.27 | 1 | -0.74(-4.34%) | |
Dec 17, 2021 | 17.01 | 17.01 | 17.01 | 77 | +2.41(+16.51%) | |
Dec 16, 2021 | 14.60 | 14.60 | 14.60 | 14.60 | 1,000 | +0.00(+0.00%) |
Dec 15, 2021 | 12.70 | 14.60 | 12.70 | 14.60 | 200 | +1.16(+8.63%) |
Dec 06, 2021 | 13.44 | 13.44 | 13.44 | 39 | -0.82(-5.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.