Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	34.86	35.63	34.46	34.50	522,226	-0.24(-0.69%)
Nov 29, 2016	35.60	35.75	34.57	34.74	568,619	-0.97(-2.71%)
Nov 28, 2016	36.44	36.44	35.67	35.71	414,449	-0.34(-0.94%)
Nov 25, 2016	35.75	36.13	35.75	36.05	116,024	+0.31(+0.86%)
Nov 23, 2016		35.74	35.74	35.74	0	+0.32(+0.89%)
Nov 22, 2016	35.69	35.93	35.37	35.43	215,869	+0.02(+0.04%)
Nov 21, 2016	34.97	35.78	34.72	35.41	339,934	+0.80(+2.31%)
Nov 18, 2016	33.97	34.71	33.97	34.61	303,878	+0.63(+1.86%)
Nov 17, 2016	34.04	34.37	33.66	33.98	195,090	+0.11(+0.32%)
Nov 16, 2016	34.37	34.50	33.59	33.87	197,342	-0.33(-0.97%)
Nov 15, 2016	33.84	34.65	33.84	34.20	239,309	+0.62(+1.83%)
Nov 14, 2016	33.98	34.02	33.44	33.59	357,426	-0.36(-1.06%)
Nov 11, 2016	33.83	34.53	33.61	33.95	217,467	-0.26(-0.76%)
Nov 10, 2016	34.93	35.05	33.53	34.21	451,229	-0.61(-1.74%)
Nov 09, 2016	34.28	35.09	34.21	34.82	390,398	-0.08(-0.22%)
Nov 08, 2016	35.43	35.61	34.74	34.90	246,237	-0.40(-1.13%)
Nov 07, 2016	34.78	35.33	34.48	35.30	198,467	+0.87(+2.52%)
Nov 04, 2016	34.90	35.22	34.41	34.43	155,103	-0.30(-0.87%)
Nov 03, 2016	34.66	35.22	34.66	34.73	144,775	+0.08(+0.22%)
Nov 02, 2016	35.36	35.36	34.66	34.66	722,139	-0.82(-2.31%)
Nov 01, 2016	36.05	36.06	35.33	35.48	258,440	-0.50(-1.38%)
Oct 31, 2016	35.83	36.10	35.62	35.97	203,610	+0.23(+0.65%)
Oct 28, 2016	35.41	36.11	35.38	35.74	192,902	+0.20(+0.57%)
Oct 27, 2016	35.67	35.73	35.19	35.54	184,281	-0.08(-0.23%)
Oct 26, 2016	35.44	35.72	35.29	35.62	139,453	-0.03(-0.08%)
Oct 25, 2016	35.49	35.71	35.18	35.65	133,670	+0.20(+0.57%)
Oct 24, 2016	35.40	35.63	35.03	35.45	248,910	+0.10(+0.28%)
Oct 21, 2016	35.94	35.98	35.30	35.35	353,349	-0.66(-1.84%)
Oct 20, 2016	35.90	36.16	35.64	36.01	179,006	+0.14(+0.38%)
Oct 19, 2016	35.41	35.94	34.97	35.88	283,712	+0.47(+1.32%)
Oct 18, 2016	35.15	35.48	34.68	35.41	265,119	+0.58(+1.67%)
Oct 17, 2016	34.42	34.88	34.27	34.83	284,371	+0.57(+1.67%)
Oct 14, 2016	33.99	34.51	33.84	34.26	231,463	+0.44(+1.31%)
Oct 13, 2016	33.81	34.35	33.68	33.81	197,068	-0.21(-0.62%)
Oct 12, 2016	33.83	34.20	33.66	34.02	127,726	+0.35(+1.05%)
Oct 11, 2016	33.98	34.22	33.43	33.67	309,318	-0.26(-0.75%)
Oct 10, 2016	33.79	34.23	33.75	33.93	159,440	+0.19(+0.56%)
Oct 07, 2016	34.22	34.32	33.53	33.74	184,710	-0.51(-1.50%)
Oct 06, 2016	34.09	34.25	33.60	34.25	201,483	+0.30(+0.89%)
Oct 05, 2016	34.16	34.26	33.56	33.95	260,674	+0.24(+0.72%)
Oct 04, 2016	34.26	34.26	33.39	33.71	247,443	-0.38(-1.11%)
Oct 03, 2016	34.54	34.55	33.81	34.08	214,833	-0.32(-0.92%)
Sep 30, 2016	34.44	34.66	33.98	34.40	222,337	+0.03(+0.09%)
Sep 29, 2016	34.66	34.76	34.34	34.37	185,716	-0.29(-0.83%)
Sep 28, 2016	34.51	34.84	34.28	34.66	169,233	+0.17(+0.50%)
Sep 27, 2016	34.63	34.67	34.35	34.48	129,248	-0.08(-0.22%)
Sep 26, 2016	34.28	34.70	34.24	34.56	219,184	+0.07(+0.20%)
Sep 23, 2016	34.68	34.84	34.30	34.49	123,170	-0.30(-0.87%)
Sep 22, 2016	34.46	34.84	34.36	34.79	252,991	+0.46(+1.34%)
Sep 21, 2016	34.11	34.35	33.69	34.33	142,404	+0.50(+1.49%)
Sep 20, 2016	33.59	34.17	33.59	33.83	130,532	+0.18(+0.54%)
Sep 19, 2016	33.49	33.78	33.17	33.65	151,476	+0.34(+1.02%)
Sep 16, 2016	33.38	33.58	33.06	33.31	209,429	-0.18(-0.54%)
Sep 15, 2016	33.83	34.02	33.41	33.49	179,098	-0.28(-0.83%)
Sep 14, 2016	33.70	34.06	33.65	33.77	183,559	+0.00(+0.00%)
Sep 13, 2016	34.26	34.42	33.38	33.77	220,697	-0.71(-2.05%)
Sep 12, 2016	33.72	34.63	33.71	34.48	169,996	+0.71(+2.10%)
Sep 09, 2016	34.72	34.76	33.75	33.77	220,145	-1.10(-3.15%)
Sep 08, 2016	34.79	34.96	34.37	34.87	216,563	+0.15(+0.43%)
Sep 07, 2016	34.72	34.82	34.51	34.72	153,200	+0.07(+0.20%)
Sep 06, 2016	34.88	35.00	34.30	34.65	432,639	-0.06(-0.17%)
Sep 02, 2016	34.16	34.71	34.71	34.71	372,977	+0.50(+1.48%)
Sep 01, 2016	34.57	34.64	34.05	34.20	197,666	-0.32(-0.94%)
Aug 31, 2016	34.43	34.69	34.17	34.53	137,044	-0.17(-0.50%)
Aug 30, 2016	34.81	35.12	34.40	34.70	139,220	-0.07(-0.20%)
Aug 29, 2016	34.17	34.96	34.11	34.77	180,919	+0.49(+1.43%)
Aug 26, 2016	34.77	34.77	34.05	34.28	216,551	-0.25(-0.72%)
Aug 25, 2016	34.95	35.06	34.51	34.53	103,511	-0.23(-0.65%)
Aug 24, 2016	34.66	34.91	34.43	34.75	148,794	-0.03(-0.09%)
Aug 23, 2016	34.96	34.96	34.66	34.78	139,171	+0.02(+0.04%)
Aug 22, 2016	34.74	35.09	34.62	34.77	261,264	+0.03(+0.09%)
Aug 19, 2016	34.62	35.15	34.41	34.74	313,229	+0.09(+0.26%)
Aug 18, 2016	34.80	35.23	34.62	34.65	433,591	+0.33(+0.97%)
Aug 17, 2016	33.97	34.34	33.77	34.32	370,727	+0.34(+1.00%)
Aug 16, 2016	33.94	34.29	33.75	33.98	470,926	+0.04(+0.11%)
Aug 15, 2016	34.43	34.96	33.87	33.94	448,890	-0.50(-1.44%)
Aug 12, 2016	34.45	35.17	34.31	34.44	359,741	-0.03(-0.09%)
Aug 11, 2016	35.06	35.23	34.30	34.47	423,686	-0.75(-2.14%)
Aug 10, 2016	35.61	35.79	35.10	35.22	275,864	-0.41(-1.14%)
Aug 09, 2016	36.35	36.37	35.61	35.63	285,178	-0.69(-1.89%)
Aug 08, 2016	36.49	36.74	36.20	36.31	361,521	-0.17(-0.47%)
Aug 05, 2016	36.44	36.61	36.01	36.49	345,678	+0.30(+0.82%)
Aug 04, 2016	35.78	36.46	35.71	36.19	195,473	+0.27(+0.74%)
Aug 03, 2016	36.21	36.21	35.70	35.93	281,540	-0.24(-0.67%)
Aug 02, 2016	35.70	36.83	35.70	36.17	354,480	+0.25(+0.70%)
Aug 01, 2016	36.75	36.83	35.84	35.92	407,990	-0.95(-2.59%)
Jul 29, 2016	36.17	37.03	36.17	36.87	311,893	+0.69(+1.90%)
Jul 28, 2016	35.90	36.38	35.90	36.18	143,019	+0.19(+0.53%)
Jul 27, 2016	36.48	36.50	35.66	35.99	174,667	-0.37(-1.02%)
Jul 26, 2016	36.41	36.75	36.22	36.36	256,946	-0.07(-0.20%)
Jul 25, 2016	35.86	36.49	35.78	36.44	390,189	+0.41(+1.13%)
Jul 22, 2016	35.81	36.06	35.81	36.03	145,206	+0.21(+0.58%)
Jul 21, 2016	35.74	36.03	35.67	35.82	142,262	-0.01(-0.02%)
Jul 20, 2016	35.62	35.93	35.35	35.83	224,671	+0.02(+0.06%)
Jul 19, 2016	35.61	35.82	35.26	35.81	192,377	+0.15(+0.41%)
Jul 18, 2016	35.03	35.79	34.92	35.66	196,017	+0.62(+1.77%)
Jul 15, 2016	35.25	35.38	34.92	35.04	150,288	-0.07(-0.21%)
Jul 14, 2016	35.25	35.42	35.10	35.11	249,032	-0.18(-0.52%)
Jul 13, 2016	35.33	35.51	35.14	35.30	329,304	-0.07(-0.19%)
Jul 12, 2016	35.16	35.73	35.16	35.36	276,043	+0.18(+0.53%)
Jul 11, 2016	35.49	35.59	35.10	35.18	252,318	-0.23(-0.65%)
Jul 08, 2016	35.05	35.48	34.85	35.41	356,762	+0.55(+1.59%)
Jul 07, 2016	35.02	35.04	34.27	34.85	224,736	+0.01(+0.04%)
Jul 06, 2016	34.47	35.10	34.38	34.84	287,285	+0.28(+0.81%)
Jul 05, 2016	34.31	34.65	34.03	34.56	203,099	+0.21(+0.62%)
Jul 01, 2016	34.51	34.34	34.34	34.34	257,492	-0.17(-0.49%)
Jun 30, 2016	34.29	34.69	34.17	34.51	245,921	+0.20(+0.58%)
Jun 29, 2016	34.60	34.75	34.15	34.31	297,137	+0.01(+0.04%)
Jun 28, 2016	34.00	34.41	33.62	34.30	382,237	+0.69(+2.04%)
Jun 27, 2016	33.12	33.75	32.97	33.61	334,846	+0.33(+0.98%)
Jun 24, 2016	32.87	33.93	32.64	33.29	332,857	-0.52(-1.55%)
Jun 23, 2016	33.40	33.82	33.15	33.81	272,865	+0.58(+1.76%)
Jun 22, 2016	32.89	33.48	32.70	33.23	256,442	+0.38(+1.17%)
Jun 21, 2016	32.63	33.05	32.48	32.84	254,478	+0.21(+0.66%)
Jun 20, 2016	32.32	32.68	31.85	32.63	331,093	+0.31(+0.96%)
Jun 17, 2016	32.13	32.41	31.79	32.32	449,834	+0.26(+0.81%)
Jun 16, 2016	31.49	32.19	31.37	32.06	303,839	+0.49(+1.55%)
Jun 15, 2016	31.70	31.79	31.41	31.57	255,860	-0.10(-0.33%)
Jun 14, 2016	31.79	31.88	31.41	31.68	327,347	-0.12(-0.37%)
Jun 13, 2016	31.78	31.94	31.58	31.79	309,770	-0.03(-0.09%)
Jun 10, 2016	32.76	33.07	31.79	31.82	788,336	-1.83(-5.42%)
Jun 09, 2016	33.67	33.72	33.43	33.65	232,592	-0.21(-0.63%)
Jun 08, 2016	34.06	34.13	33.55	33.86	281,573	-0.14(-0.41%)
Jun 07, 2016	34.01	34.34	33.95	34.00	161,558	-0.09(-0.26%)
Jun 06, 2016	33.98	34.37	33.71	34.09	290,653	+0.38(+1.14%)
Jun 03, 2016	33.95	34.14	33.57	33.71	233,497	-0.18(-0.55%)
Jun 02, 2016	33.95	34.06	33.57	33.89	375,463	-0.07(-0.22%)
Jun 01, 2016	33.83	34.04	33.75	33.97	357,581	+0.06(+0.17%)
May 31, 2016	33.83	34.10	33.73	33.91	381,650	+0.08(+0.24%)
May 27, 2016	33.85	33.83	33.83	33.83	303,497	-0.07(-0.20%)
May 26, 2016	33.81	34.17	33.52	33.89	581,910	+0.47(+1.39%)
May 25, 2016	33.08	33.60	32.89	33.43	483,812	+0.30(+0.89%)
May 24, 2016	32.93	33.18	32.70	33.13	352,210	+0.21(+0.63%)
May 23, 2016	33.07	33.22	32.73	32.92	270,993	-0.25(-0.76%)
May 20, 2016	33.00	33.18	32.70	33.18	276,220	+0.19(+0.58%)
May 19, 2016	32.58	33.03	32.34	32.98	458,720	+0.48(+1.48%)
May 18, 2016	32.49	32.89	32.25	32.50	430,086	+0.10(+0.32%)
May 17, 2016	32.70	32.89	32.16	32.40	560,569	-0.32(-0.97%)
May 16, 2016	32.33	32.72	32.26	32.72	423,975	+0.39(+1.21%)
May 13, 2016	31.88	32.67	31.82	32.33	531,933	+0.64(+2.03%)
May 12, 2016	31.04	31.82	31.04	31.68	938,822	+0.66(+2.12%)
May 11, 2016	31.04	31.18	30.70	31.03	424,234	-0.01(-0.02%)
May 10, 2016	30.89	31.17	30.79	31.03	344,963	+0.14(+0.45%)
May 09, 2016	30.85	31.02	30.60	30.89	302,770	+0.04(+0.14%)
May 06, 2016	31.37	31.71	30.16	30.85	642,577	-0.72(-2.27%)
May 05, 2016	31.69	32.27	31.49	31.56	513,308	+0.07(+0.21%)
May 04, 2016	30.68	31.72	30.68	31.50	395,216	+0.67(+2.18%)
May 03, 2016	31.23	31.26	30.46	30.83	525,692	-0.50(-1.59%)
May 02, 2016	31.34	31.78	31.31	31.33	432,054	-0.02(-0.07%)
Apr 29, 2016	30.77	31.36	30.77	31.35	469,319	+0.73(+2.39%)
Apr 28, 2016	30.68	30.98	30.52	30.62	303,310	-0.17(-0.56%)
Apr 27, 2016	30.87	31.08	30.56	30.79	348,155	+0.22(+0.71%)
Apr 26, 2016	30.55	30.88	30.44	30.57	271,278	+0.15(+0.50%)
Apr 25, 2016	30.41	30.55	30.19	30.42	191,564	+0.08(+0.26%)
Apr 22, 2016	30.45	30.66	30.02	30.34	285,586	-0.11(-0.36%)
Apr 21, 2016	30.66	30.69	30.38	30.45	218,104	-0.17(-0.57%)
Apr 20, 2016	30.92	31.07	30.44	30.62	376,147	-0.33(-1.05%)
Apr 19, 2016	30.97	31.23	30.82	30.95	239,602	+0.00(+0.00%)
Apr 18, 2016	30.52	31.09	30.57	30.95	153,832	+0.43(+1.42%)
Apr 15, 2016	30.75	31.02	30.52	30.52	195,844	-0.34(-1.10%)
Apr 14, 2016	30.97	31.11	30.41	30.86	228,222	-0.15(-0.49%)
Apr 13, 2016	31.36	31.52	30.88	31.01	256,316	-0.61(-1.94%)
Apr 12, 2016	31.17	31.76	31.17	31.62	262,548	+0.46(+1.46%)
Apr 11, 2016	31.52	31.74	31.15	31.17	142,638	-0.18(-0.58%)
Apr 08, 2016	31.48	31.75	31.10	31.35	220,327	+0.09(+0.30%)
Apr 07, 2016	30.99	31.30	30.91	31.25	213,553	+0.23(+0.75%)
Apr 06, 2016	30.40	31.08	30.40	31.02	327,801	+0.69(+2.29%)
Apr 05, 2016	30.58	30.58	30.19	30.33	158,968	-0.29(-0.94%)
Apr 04, 2016	30.81	30.87	30.42	30.62	195,693	-0.10(-0.33%)
Apr 01, 2016	31.14	31.31	30.39	30.72	275,511	-0.72(-2.28%)
Mar 31, 2016	30.84	31.46	30.60	31.43	222,645	+0.48(+1.57%)
Mar 30, 2016	30.73	31.09	30.72	30.95	207,951	+0.24(+0.78%)
Mar 29, 2016	30.47	30.72	30.18	30.71	266,895	+0.20(+0.64%)
Mar 28, 2016	31.17	31.17	30.15	30.52	281,162	-0.61(-1.95%)
Mar 24, 2016	30.64	31.12	31.12	31.12	172,305	+0.38(+1.22%)
Mar 23, 2016	31.23	31.38	30.73	30.75	279,607	-0.56(-1.80%)
Mar 22, 2016	30.79	31.36	30.52	31.31	183,517	+0.43(+1.41%)
Mar 21, 2016	31.03	31.13	30.73	30.88	265,562	-0.18(-0.58%)
Mar 18, 2016	31.39	31.62	30.79	31.06	505,117	-0.16(-0.51%)
Mar 17, 2016	30.89	31.41	30.68	31.22	260,132	+0.45(+1.46%)
Mar 16, 2016	30.21	30.78	29.96	30.77	225,736	+0.58(+1.92%)
Mar 15, 2016	29.83	30.19	29.69	30.19	232,266	+0.07(+0.24%)
Mar 14, 2016	30.60	30.71	30.01	30.12	491,249	-0.48(-1.58%)
Mar 11, 2016	30.53	30.72	30.31	30.60	376,474	+0.15(+0.50%)
Mar 10, 2016	30.91	31.02	30.09	30.45	343,683	-0.52(-1.68%)
Mar 09, 2016	30.77	31.20	30.66	30.97	357,203	+0.46(+1.49%)
Mar 08, 2016	31.73	31.75	30.34	30.52	509,695	-1.20(-3.78%)
Mar 07, 2016	31.51	31.84	31.28	31.72	407,406	+0.18(+0.57%)
Mar 04, 2016	31.16	31.93	31.03	31.54	501,598	+0.37(+1.18%)
Mar 03, 2016	30.49	31.17	30.26	31.17	398,164	+0.77(+2.52%)
Mar 02, 2016	30.04	30.43	29.73	30.40	345,408	+0.25(+0.84%)
Mar 01, 2016	29.81	30.34	29.68	30.15	449,008	+0.67(+2.26%)
Feb 29, 2016	29.84	30.56	29.48	29.48	395,597	-0.45(-1.50%)
Feb 26, 2016	30.55	30.72	29.65	29.93	660,012	-0.51(-1.69%)
Feb 25, 2016	29.72	30.57	29.66	30.44	434,998	+0.87(+2.93%)
Feb 24, 2016	28.93	29.63	28.46	29.58	220,874	+0.59(+2.05%)
Feb 23, 2016	29.63	29.71	28.93	28.98	190,344	-0.67(-2.24%)
Feb 22, 2016	29.29	29.83	28.96	29.65	314,146	+0.72(+2.50%)
Feb 19, 2016	29.33	29.65	28.89	28.93	286,424	-0.49(-1.67%)
Feb 18, 2016	29.22	29.44	28.86	29.42	419,719	+0.48(+1.65%)
Feb 17, 2016	28.35	28.94	27.83	28.94	428,071	+0.88(+3.12%)
Feb 16, 2016	28.20	28.43	27.73	28.06	493,001	+0.45(+1.62%)
Feb 12, 2016	27.10	27.62	27.62	27.62	687,699	+0.78(+2.91%)
Feb 11, 2016	26.83	27.07	26.18	26.84	383,749	-0.35(-1.30%)
Feb 10, 2016	26.92	27.52	26.76	27.19	220,567	+0.34(+1.27%)
Feb 09, 2016	27.37	27.37	26.51	26.85	365,111	-0.64(-2.32%)
Feb 08, 2016	27.73	27.83	26.52	27.49	676,222	-0.35(-1.25%)
Feb 05, 2016	27.37	27.95	27.20	27.83	504,303	+0.42(+1.52%)
Feb 04, 2016	27.70	27.97	27.30	27.42	402,728	-0.08(-0.28%)
Feb 03, 2016	28.15	28.15	27.07	27.49	425,432	-0.35(-1.27%)
Feb 02, 2016	27.61	28.25	27.12	27.85	595,154	+0.28(+1.02%)
Feb 01, 2016	26.96	27.71	26.96	27.57	616,362	+0.42(+1.56%)
Jan 29, 2016	26.69	27.44	26.62	27.14	629,186	+0.66(+2.48%)
Jan 28, 2016	26.39	26.71	26.24	26.48	348,156	+0.55(+2.12%)
Jan 27, 2016	26.24	26.42	25.74	25.93	302,664	-0.32(-1.21%)
Jan 26, 2016	25.99	26.48	25.50	26.25	417,370	+0.38(+1.47%)
Jan 25, 2016	25.42	26.31	25.40	25.87	451,278	+0.12(+0.47%)
Jan 22, 2016	25.04	25.84	24.92	25.75	499,607	+1.29(+5.28%)
Jan 21, 2016	23.67	24.98	23.37	24.46	508,989	+0.79(+3.34%)
Jan 20, 2016	24.70	24.72	22.85	23.67	964,910	-1.41(-5.61%)
Jan 19, 2016	25.33	25.45	24.67	25.07	592,243	-0.28(-1.09%)
Jan 15, 2016	26.20	25.35	25.35	25.35	560,987	-1.24(-4.65%)
Jan 14, 2016	26.12	26.69	26.05	26.58	439,681	+0.45(+1.73%)
Jan 13, 2016	26.48	26.99	25.99	26.13	568,726	-0.32(-1.20%)
Jan 12, 2016	26.29	26.48	25.97	26.45	1,021,673	+0.25(+0.97%)
Jan 11, 2016	26.29	26.65	26.02	26.20	554,515	-0.10(-0.38%)
Jan 08, 2016	26.06	26.62	26.06	26.29	521,102	+0.16(+0.62%)
Jan 07, 2016	25.28	26.51	25.21	26.13	842,047	+0.80(+3.15%)
Jan 06, 2016	24.46	25.62	24.46	25.33	846,299	+0.65(+2.63%)
Jan 05, 2016	24.36	24.83	24.01	24.68	477,777	+0.47(+1.95%)
Jan 04, 2016	24.26	24.43	23.89	24.21	490,535	+0.01(+0.03%)
Dec 31, 2015	24.21	24.20	24.20	24.20	593,553	+0.01(+0.06%)
Dec 30, 2015	23.86	24.25	23.66	24.19	594,715	+0.14(+0.59%)
Dec 29, 2015	24.19	24.39	23.79	24.05	412,634	+0.02(+0.09%)
Dec 28, 2015	24.85	24.94	23.88	24.03	726,563	-0.96(-3.84%)
Dec 24, 2015	24.90	24.99	24.99	24.99	439,926	+0.23(+0.91%)
Dec 23, 2015	24.15	24.97	24.13	24.76	831,361	+0.76(+3.18%)
Dec 22, 2015	22.76	24.01	22.44	24.00	822,491	+1.25(+5.49%)
Dec 21, 2015	23.86	23.99	22.75	22.75	784,528	-1.13(-4.73%)
Dec 18, 2015	23.62	24.05	23.34	23.88	731,388	+0.20(+0.87%)
Dec 17, 2015	23.67	23.95	23.45	23.67	508,470	+0.00(+0.00%)
Dec 16, 2015	23.33	23.82	23.18	23.67	727,169	+0.34(+1.45%)
Dec 15, 2015	23.63	23.84	23.07	23.33	756,194	-0.16(-0.66%)
Dec 14, 2015	22.85	23.60	22.63	23.49	1,205,583	+0.64(+2.81%)
Dec 11, 2015	24.01	24.16	21.75	22.85	1,308,748	-1.32(-5.46%)
Dec 10, 2015	25.70	25.85	24.05	24.17	679,849	-1.44(-5.63%)
Dec 09, 2015	24.10	25.67	24.10	25.61	1,039,451	+1.53(+6.33%)
Dec 08, 2015	24.01	24.68	24.01	24.08	643,596	-0.61(-2.49%)
Dec 07, 2015	24.94	25.25	23.37	24.70	1,665,816	-0.69(-2.70%)
Dec 04, 2015	26.44	26.44	25.25	25.38	890,892	-1.00(-3.80%)
Dec 03, 2015	26.43	26.72	25.85	26.39	612,798	-0.12(-0.45%)
Dec 02, 2015	26.57	26.84	26.24	26.51	799,454	-0.34(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.