Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	39.43	39.60	38.91	38.93	2,136,600	-0.21(-0.54%)
Nov 27, 2002	38.20	39.65	38.17	39.14	4,119,500	+1.23(+3.24%)
Nov 26, 2002	39.38	39.38	37.85	37.91	5,809,300	-1.47(-3.73%)
Nov 25, 2002	39.51	39.83	38.85	39.38	4,022,300	-0.13(-0.33%)
Nov 22, 2002	39.41	39.84	39.18	39.51	4,843,600	+0.11(+0.28%)
Nov 21, 2002	38.78	39.74	38.70	39.40	6,048,500	+0.86(+2.23%)
Nov 20, 2002	37.30	39.06	37.26	38.54	6,764,300	+1.28(+3.44%)
Nov 19, 2002	36.75	37.85	36.75	37.26	4,066,900	+0.52(+1.42%)
Nov 18, 2002	37.94	38.00	36.63	36.74	5,578,100	-0.91(-2.42%)
Nov 15, 2002	36.96	37.66	36.40	37.65	5,925,300	+0.70(+1.89%)
Nov 14, 2002	36.08	36.97	35.78	36.95	4,556,100	+1.75(+4.97%)
Nov 13, 2002	35.07	36.00	34.45	35.20	5,206,700	+0.14(+0.40%)
Nov 12, 2002	35.00	35.65	34.90	35.06	3,781,500	-0.09(-0.26%)
Nov 11, 2002	35.25	35.50	34.97	35.15	2,703,700	-0.40(-1.13%)
Nov 08, 2002	35.06	36.30	35.06	35.55	4,068,900	+0.05(+0.14%)
Nov 07, 2002	36.10	36.45	35.19	35.50	4,719,200	-1.33(-3.61%)
Nov 06, 2002	37.00	37.00	35.65	36.83	6,202,500	+0.23(+0.63%)
Nov 05, 2002	36.31	37.15	36.00	36.60	6,483,900	-0.93(-2.48%)
Nov 04, 2002	36.98	39.11	36.83	37.53	9,198,100	+1.28(+3.53%)
Nov 01, 2002	36.17	36.45	35.42	36.25	5,951,500	-0.12(-0.33%)
Oct 31, 2002	36.30	36.50	35.75	36.37	6,319,000	+0.24(+0.66%)
Oct 30, 2002	35.00	36.24	34.73	36.13	6,750,100	+1.20(+3.44%)
Oct 29, 2002	34.25	34.93	33.57	34.93	7,754,500	+0.68(+1.99%)
Oct 28, 2002	33.31	35.05	32.35	34.25	9,170,300	+1.12(+3.38%)
Oct 25, 2002	32.50	33.25	31.55	33.13	4,871,000	+0.57(+1.75%)
Oct 24, 2002	33.95	34.08	32.32	32.56	5,509,000	-1.14(-3.38%)
Oct 23, 2002	33.98	34.00	32.55	33.70	6,401,100	-0.43(-1.26%)
Oct 22, 2002	33.81	34.70	33.75	34.13	3,795,800	-0.31(-0.90%)
Oct 21, 2002	33.75	34.94	33.15	34.44	4,962,100	+0.64(+1.89%)
Oct 18, 2002	33.70	34.73	33.26	33.80	4,114,800	-0.30(-0.88%)
Oct 17, 2002	33.85	34.10	33.50	34.10	5,514,900	+1.90(+5.90%)
Oct 16, 2002	32.27	33.53	31.76	32.20	5,912,400	-1.52(-4.51%)
Oct 15, 2002	32.75	34.13	32.65	33.72	7,662,900	+2.62(+8.42%)
Oct 14, 2002	30.17	31.40	30.15	31.10	3,972,200	+0.23(+0.75%)
Oct 11, 2002	29.95	31.66	29.95	30.87	7,729,700	+1.57(+5.36%)
Oct 10, 2002	27.48	29.50	26.70	29.30	7,298,400	+1.97(+7.21%)
Oct 09, 2002	27.79	28.20	27.16	27.33	7,809,200	-1.07(-3.77%)
Oct 08, 2002	27.69	28.72	26.77	28.40	9,199,100	+1.80(+6.77%)
Oct 07, 2002	28.53	28.71	26.55	26.60	8,436,200	-1.93(-6.76%)
Oct 04, 2002	29.96	30.23	27.70	28.53	7,361,300	-1.43(-4.77%)
Oct 03, 2002	31.25	31.65	29.70	29.96	6,419,500	-1.24(-3.97%)
Oct 02, 2002	32.45	32.73	31.00	31.20	4,604,900	-1.52(-4.65%)
Oct 01, 2002	31.30	32.72	30.52	32.72	5,403,100	+1.54(+4.94%)
Sep 30, 2002	30.92	31.60	30.25	31.18	6,964,700	-0.30(-0.95%)
Sep 27, 2002	32.89	33.14	31.40	31.48	4,202,600	-1.41(-4.29%)
Sep 26, 2002	32.50	33.14	32.09	32.89	4,744,300	+1.19(+3.75%)
Sep 25, 2002	31.48	32.00	30.25	31.70	4,748,600	+0.74(+2.39%)
Sep 24, 2002	31.28	32.15	30.94	30.96	5,333,700	-0.31(-0.99%)
Sep 23, 2002	31.25	31.66	30.41	31.27	4,219,800	-0.51(-1.60%)
Sep 20, 2002	32.08	32.30	31.37	31.78	8,052,500	+0.23(+0.73%)
Sep 19, 2002	31.60	32.60	31.50	31.55	4,755,100	-0.91(-2.80%)
Sep 18, 2002	32.85	33.09	31.56	32.46	8,016,100	-0.79(-2.38%)
Sep 17, 2002	35.25	35.40	33.18	33.25	6,064,700	-1.59(-4.56%)
Sep 16, 2002	33.80	34.97	33.80	34.84	3,146,900	+0.65(+1.90%)
Sep 13, 2002	33.35	34.50	33.35	34.19	3,946,400	+0.35(+1.03%)
Sep 12, 2002	34.28	34.58	33.66	33.84	3,594,800	-0.95(-2.73%)
Sep 11, 2002	36.11	36.15	34.65	34.79	2,937,800	-0.21(-0.60%)
Sep 10, 2002	34.80	35.00	34.25	35.00	5,257,000	+0.14(+0.40%)
Sep 09, 2002	33.63	35.05	33.55	34.86	4,830,300	+0.16(+0.46%)
Sep 06, 2002	34.62	35.07	34.62	34.70	3,082,100	+0.59(+1.73%)
Sep 05, 2002	33.75	34.60	33.62	34.11	4,042,000	-0.39(-1.13%)
Sep 04, 2002	33.45	34.67	33.45	34.50	5,094,200	+1.16(+3.48%)
Sep 03, 2002	35.55	35.60	33.21	33.34	5,519,100	-2.72(-7.54%)
Aug 30, 2002	35.91	36.94	35.75	36.06	2,827,800	+0.03(+0.08%)
Aug 29, 2002	35.50	36.39	35.36	36.03	3,657,900	-0.21(-0.58%)
Aug 28, 2002	36.80	36.93	35.88	36.24	3,068,100	-0.85(-2.29%)
Aug 27, 2002	38.25	38.47	36.75	37.09	4,023,000	-0.96(-2.52%)
Aug 26, 2002	37.43	38.25	37.19	38.05	2,792,400	+0.71(+1.90%)
Aug 23, 2002	37.83	37.97	37.19	37.34	2,856,800	-0.85(-2.23%)
Aug 22, 2002	37.03	38.44	36.96	38.19	3,836,800	+1.16(+3.13%)
Aug 21, 2002	36.62	37.22	35.75	37.03	3,178,400	+0.51(+1.40%)
Aug 20, 2002	37.00	37.39	36.03	36.52	4,215,500	-1.11(-2.95%)
Aug 19, 2002	36.70	37.70	36.50	37.63	3,804,500	+0.83(+2.26%)
Aug 16, 2002	37.20	37.33	36.47	36.80	3,456,500	-0.65(-1.74%)
Aug 15, 2002	36.40	37.52	36.16	37.45	4,519,100	+1.08(+2.97%)
Aug 14, 2002	34.47	36.50	34.20	36.37	5,413,500	+1.54(+4.42%)
Aug 13, 2002	35.20	36.43	34.60	34.83	4,002,300	-0.65(-1.83%)
Aug 12, 2002	35.25	35.93	34.63	35.48	3,823,600	-0.47(-1.31%)
Aug 09, 2002	34.75	36.15	34.30	35.95	5,617,900	+0.90(+2.57%)
Aug 08, 2002	33.10	35.45	33.07	35.05	5,509,600	+1.98(+5.99%)
Aug 07, 2002	33.18	33.28	32.16	33.07	6,198,000	+1.07(+3.34%)
Aug 06, 2002	30.85	32.92	30.83	32.00	6,424,200	+1.64(+5.40%)
Aug 05, 2002	33.02	33.20	30.20	30.36	8,656,000	-2.66(-8.06%)
Aug 02, 2002	34.12	34.13	32.52	33.02	4,868,700	-1.34(-3.90%)
Aug 01, 2002	34.35	34.75	33.75	34.36	6,519,900	-0.90(-2.55%)
Jul 31, 2002	34.88	35.35	34.12	35.26	10,015,400	+1.34(+3.95%)
Jul 30, 2002	33.25	34.10	32.75	33.92	6,574,400	+0.43(+1.28%)
Jul 29, 2002	31.00	33.65	30.95	33.49	7,044,100	+3.32(+11.00%)
Jul 26, 2002	30.05	31.00	29.72	30.17	4,757,000	-0.09(-0.30%)
Jul 25, 2002	30.43	31.35	28.85	30.26	7,390,400	-0.17(-0.56%)
Jul 24, 2002	27.75	30.60	26.92	30.43	10,663,700	+1.77(+6.18%)
Jul 23, 2002	29.25	29.86	28.05	28.66	9,265,600	-0.31(-1.07%)
Jul 22, 2002	31.00	31.82	28.90	28.97	10,646,600	-2.68(-8.47%)
Jul 19, 2002	32.82	33.08	31.35	31.65	6,135,600	-1.88(-5.61%)
Jul 18, 2002	33.90	34.60	33.20	33.53	4,683,000	-0.48(-1.41%)
Jul 17, 2002	33.50	34.50	33.00	34.01	10,256,800	+0.13(+0.38%)
Jul 16, 2002	33.28	34.60	33.25	33.88	7,588,200	+0.24(+0.71%)
Jul 15, 2002	34.35	34.44	31.92	33.64	8,282,300	-1.34(-3.83%)
Jul 12, 2002	35.03	35.54	34.35	34.98	3,991,600	-0.05(-0.14%)
Jul 11, 2002	34.37	35.75	33.70	35.03	6,142,900	+0.20(+0.57%)
Jul 10, 2002	36.33	36.97	34.79	34.83	6,296,800	-1.33(-3.68%)
Jul 09, 2002	37.10	37.79	36.11	36.16	4,735,100	-0.84(-2.27%)
Jul 08, 2002	37.41	37.98	36.86	37.00	4,209,800	-0.35(-0.94%)
Jul 05, 2002	36.88	37.48	36.55	37.35	2,085,800	+1.16(+3.21%)
Jul 04, 2002	36.36	36.50	35.40	36.19	5,551,200	+0.00(+0.00%)
Jul 03, 2002	36.36	36.50	35.40	36.19	5,551,200	-0.64(-1.74%)
Jul 02, 2002	37.00	37.55	36.52	36.83	7,866,900	-0.28(-0.75%)
Jul 01, 2002	36.65	37.62	36.55	37.11	5,414,000	+0.79(+2.18%)
Jun 28, 2002	36.85	38.08	35.85	36.32	9,962,000	-0.76(-2.05%)
Jun 27, 2002	36.45	37.40	35.78	37.08	5,796,900	+1.41(+3.95%)
Jun 26, 2002	36.00	36.10	34.79	35.67	6,062,500	-0.65(-1.79%)
Jun 25, 2002	37.10	37.80	36.30	36.32	5,059,900	-0.78(-2.10%)
Jun 24, 2002	37.15	37.73	35.85	37.10	5,235,500	-0.20(-0.54%)
Jun 21, 2002	36.78	37.58	36.75	37.30	9,961,700	-0.11(-0.29%)
Jun 20, 2002	37.65	38.10	37.25	37.41	4,287,900	-0.57(-1.50%)
Jun 19, 2002	38.41	39.16	37.85	37.98	4,089,500	-0.72(-1.86%)
Jun 18, 2002	37.65	39.38	37.61	38.70	4,617,400	+0.50(+1.31%)
Jun 17, 2002	36.50	38.50	36.40	38.20	6,212,300	+2.24(+6.23%)
Jun 14, 2002	34.95	36.29	34.53	35.96	6,659,400	+0.04(+0.11%)
Jun 13, 2002	37.04	37.14	35.80	35.92	7,502,900	-1.22(-3.28%)
Jun 12, 2002	38.38	38.45	36.56	37.14	8,028,400	-1.59(-4.11%)
Jun 11, 2002	39.85	40.05	38.45	38.73	4,435,200	-0.90(-2.27%)
Jun 10, 2002	39.16	39.94	38.76	39.63	4,130,100	+0.47(+1.20%)
Jun 07, 2002	39.15	39.78	38.17	39.16	8,262,600	-1.20(-2.97%)
Jun 06, 2002	41.12	41.12	40.13	40.36	3,171,900	-0.65(-1.58%)
Jun 05, 2002	40.48	41.18	40.25	41.01	4,103,800	+0.92(+2.29%)
Jun 04, 2002	41.00	41.00	39.65	40.09	6,852,800	-1.00(-2.43%)
Jun 03, 2002	42.64	43.08	41.00	41.09	3,583,500	-1.42(-3.34%)
May 31, 2002	42.49	43.38	42.45	42.51	4,246,700	+0.26(+0.62%)
May 30, 2002	41.75	42.59	41.51	42.25	3,510,700	-0.11(-0.26%)
May 29, 2002	41.60	42.78	41.49	42.36	3,058,700	+0.68(+1.63%)
May 28, 2002	42.50	42.68	41.34	41.68	3,704,700	-0.85(-2.00%)
May 27, 2002	43.03	43.32	42.11	42.53	3,228,000	+0.00(+0.00%)
May 24, 2002	43.03	43.32	42.11	42.53	3,228,000	-0.38(-0.89%)
May 23, 2002	42.83	43.08	42.17	42.91	3,746,300	+0.51(+1.20%)
May 22, 2002	42.30	42.65	41.84	42.40	4,468,300	+0.11(+0.26%)
May 21, 2002	43.70	43.89	42.24	42.29	4,263,700	-1.01(-2.33%)
May 20, 2002	44.20	44.20	42.88	43.30	3,636,000	-0.89(-2.01%)
May 17, 2002	44.55	44.91	43.60	44.19	4,308,200	-0.31(-0.70%)
May 16, 2002	44.75	44.90	43.96	44.50	2,949,700	-0.37(-0.82%)
May 15, 2002	43.77	44.91	43.65	44.87	4,508,800	+0.38(+0.85%)
May 14, 2002	44.00	44.60	43.75	44.49	5,386,900	+1.49(+3.47%)
May 13, 2002	41.72	43.45	41.63	43.00	4,368,700	+1.50(+3.61%)
May 10, 2002	42.10	42.42	41.23	41.50	3,693,200	-0.73(-1.73%)
May 09, 2002	42.71	43.10	42.03	42.23	3,445,700	-0.47(-1.10%)
May 08, 2002	41.15	43.00	40.82	42.70	5,081,100	+2.04(+5.02%)
May 07, 2002	41.07	41.28	40.63	40.66	5,299,600	-0.45(-1.09%)
May 06, 2002	41.80	42.10	41.07	41.11	4,339,200	-0.73(-1.74%)
May 03, 2002	42.22	42.22	41.50	41.84	4,809,600	-0.38(-0.90%)
May 02, 2002	41.90	42.30	41.80	42.22	6,428,000	+0.48(+1.15%)
May 01, 2002	41.08	41.83	40.37	41.74	4,158,000	+0.73(+1.78%)
Apr 30, 2002	41.00	41.32	40.75	41.01	5,851,000	+0.01(+0.02%)
Apr 29, 2002	42.02	42.20	41.00	41.00	6,042,900	-1.05(-2.50%)
Apr 26, 2002	42.82	43.08	41.80	42.05	5,010,200	-0.56(-1.31%)
Apr 25, 2002	42.40	43.09	41.85	42.61	6,004,800	+0.05(+0.12%)
Apr 24, 2002	43.00	43.39	42.17	42.56	3,763,300	-0.28(-0.65%)
Apr 23, 2002	42.89	43.88	42.63	42.84	5,531,900	+0.24(+0.56%)
Apr 22, 2002	43.43	43.74	42.43	42.60	4,990,500	-0.83(-1.91%)
Apr 19, 2002	43.29	43.50	42.97	43.43	7,604,500	+1.04(+2.45%)
Apr 18, 2002	41.00	42.50	40.34	42.39	8,353,400	+1.24(+3.01%)
Apr 17, 2002	41.57	42.05	41.15	41.15	3,878,500	-0.21(-0.51%)
Apr 16, 2002	40.88	41.67	40.77	41.36	4,297,000	+1.20(+2.99%)
Apr 15, 2002	40.55	40.75	39.84	40.16	3,894,200	-0.27(-0.67%)
Apr 12, 2002	40.25	40.79	40.16	40.43	3,346,400	+0.26(+0.65%)
Apr 11, 2002	41.30	41.50	39.98	40.17	5,425,300	-1.23(-2.97%)
Apr 10, 2002	41.35	42.02	41.10	41.40	4,775,800	+0.17(+0.41%)
Apr 09, 2002	41.00	41.95	40.90	41.23	4,267,000	+0.59(+1.45%)
Apr 08, 2002	40.35	41.08	40.10	40.64	3,925,400	-0.06(-0.15%)
Apr 05, 2002	40.05	40.95	40.05	40.70	3,320,800	+0.55(+1.37%)
Apr 04, 2002	39.55	40.28	39.37	40.15	5,496,000	+0.63(+1.59%)
Apr 03, 2002	40.38	40.69	39.35	39.52	5,068,200	-0.34(-0.85%)
Apr 02, 2002	39.90	40.20	39.46	39.86	5,571,600	-0.33(-0.82%)
Apr 01, 2002	40.46	40.50	39.85	40.19	3,966,700	-0.77(-1.88%)
Mar 29, 2002	41.29	41.65	40.55	40.96	3,773,500	+0.00(+0.00%)
Mar 28, 2002	41.29	41.65	40.55	40.96	3,773,500	-0.23(-0.56%)
Mar 27, 2002	40.31	41.25	40.30	41.19	4,788,800	+0.59(+1.45%)
Mar 26, 2002	40.17	41.37	40.14	40.60	4,411,700	+0.22(+0.54%)
Mar 25, 2002	40.85	41.10	40.13	40.38	3,622,300	-0.72(-1.75%)
Mar 22, 2002	41.10	41.68	40.94	41.10	4,831,500	+0.08(+0.20%)
Mar 21, 2002	41.42	41.60	39.90	41.02	6,583,800	-0.82(-1.96%)
Mar 20, 2002	42.05	42.48	41.71	41.84	4,208,400	-0.69(-1.62%)
Mar 19, 2002	41.95	42.70	41.93	42.53	4,855,600	+0.58(+1.38%)
Mar 18, 2002	41.95	42.48	41.35	41.95	4,919,700	-0.20(-0.47%)
Mar 15, 2002	40.98	42.16	40.80	42.15	7,859,700	+1.54(+3.79%)
Mar 14, 2002	40.47	40.71	39.67	40.61	5,001,200	+0.14(+0.35%)
Mar 13, 2002	40.60	41.00	40.30	40.47	4,517,300	-0.62(-1.51%)
Mar 12, 2002	40.51	41.38	40.51	41.09	6,205,400	-0.46(-1.11%)
Mar 11, 2002	40.72	41.84	40.64	41.55	5,559,700	+1.08(+2.67%)
Mar 08, 2002	40.00	41.30	39.92	40.47	7,063,900	+0.96(+2.43%)
Mar 07, 2002	39.98	39.99	39.50	39.51	5,899,400	-0.41(-1.03%)
Mar 06, 2002	39.39	40.00	39.12	39.92	4,717,000	+0.87(+2.23%)
Mar 05, 2002	38.92	39.99	38.85	39.05	7,676,800	-0.33(-0.84%)
Mar 04, 2002	37.49	39.50	37.48	39.38	8,003,300	+2.07(+5.55%)
Mar 01, 2002	36.46	37.35	36.15	37.31	5,068,100	+0.86(+2.36%)
Feb 28, 2002	35.94	37.20	35.75	36.45	7,060,400	+0.68(+1.90%)
Feb 27, 2002	35.35	36.60	35.33	35.77	5,628,300	+0.53(+1.50%)
Feb 26, 2002	35.38	35.55	34.45	35.24	4,497,200	+0.20(+0.57%)
Feb 25, 2002	34.05	35.10	33.80	35.04	4,607,900	+1.39(+4.13%)
Feb 22, 2002	33.50	33.98	32.84	33.65	3,848,300	+0.23(+0.69%)
Feb 21, 2002	34.00	34.47	33.30	33.42	4,685,900	-0.42(-1.24%)
Feb 20, 2002	33.80	33.99	32.92	33.84	4,362,900	+0.59(+1.77%)
Feb 19, 2002	33.68	34.20	33.08	33.25	3,900,200	-0.43(-1.28%)
Feb 18, 2002	34.65	34.69	33.65	33.68	4,094,300	+0.00(+0.00%)
Feb 15, 2002	34.65	34.69	33.65	33.68	4,085,400	-0.90(-2.60%)
Feb 14, 2002	35.17	35.25	34.36	34.58	5,693,000	+0.57(+1.68%)
Feb 13, 2002	33.35	34.10	33.05	34.01	5,624,500	+1.02(+3.09%)
Feb 12, 2002	33.44	33.45	32.95	32.99	4,548,800	-0.53(-1.58%)
Feb 11, 2002	33.35	33.75	33.00	33.52	4,792,300	-0.33(-0.97%)
Feb 08, 2002	33.25	34.25	33.13	33.85	4,341,700	+0.80(+2.42%)
Feb 07, 2002	32.62	33.95	32.62	33.05	4,875,100	+0.15(+0.46%)
Feb 06, 2002	34.25	34.25	32.52	32.90	6,317,600	-1.60(-4.64%)
Feb 05, 2002	33.43	34.50	32.55	34.50	5,310,200	+1.08(+3.23%)
Feb 04, 2002	34.90	34.91	33.30	33.42	4,644,100	-1.68(-4.79%)
Feb 01, 2002	35.18	35.41	34.80	35.10	4,014,000	-0.75(-2.09%)
Jan 31, 2002	34.87	35.85	34.30	35.85	5,182,500	+0.55(+1.56%)
Jan 30, 2002	34.78	35.30	33.36	35.30	8,173,500	+0.86(+2.50%)
Jan 29, 2002	36.31	36.35	34.00	34.44	7,329,700	-1.85(-5.10%)
Jan 28, 2002	36.93	37.18	35.80	36.29	5,399,300	-0.70(-1.89%)
Jan 25, 2002	36.10	37.45	36.05	36.99	3,315,400	+0.24(+0.65%)
Jan 24, 2002	36.72	37.48	36.40	36.75	3,914,700	+0.30(+0.82%)
Jan 23, 2002	37.11	37.35	36.27	36.45	4,231,200	-0.78(-2.10%)
Jan 22, 2002	37.48	37.83	37.13	37.23	3,356,800	+0.21(+0.57%)
Jan 21, 2002	37.16	37.45	36.90	37.02	4,009,600	+0.00(+0.00%)
Jan 18, 2002	37.16	37.45	36.90	37.02	4,009,600	-0.14(-0.38%)
Jan 17, 2002	37.08	37.47	36.90	37.16	3,706,500	+0.52(+1.42%)
Jan 16, 2002	37.40	37.40	36.51	36.64	4,623,100	-1.11(-2.94%)
Jan 15, 2002	36.73	37.81	36.60	37.75	5,135,400	+1.50(+4.14%)
Jan 14, 2002	37.02	37.22	36.15	36.25	5,945,500	-1.17(-3.13%)
Jan 11, 2002	37.55	38.00	37.17	37.42	4,042,500	-0.35(-0.93%)
Jan 10, 2002	37.43	37.99	37.31	37.77	4,246,600	+0.62(+1.67%)
Jan 09, 2002	37.15	38.10	37.00	37.15	4,168,700	+0.10(+0.27%)
Jan 08, 2002	37.50	37.61	36.81	37.05	4,206,600	-0.55(-1.46%)
Jan 07, 2002	38.04	38.14	37.54	37.60	4,818,300	-0.12(-0.32%)
Jan 04, 2002	36.50	37.81	36.50	37.72	5,119,100	+1.27(+3.48%)
Jan 03, 2002	36.00	36.68	35.89	36.45	4,039,100	+0.57(+1.59%)
Jan 02, 2002	35.65	35.98	35.06	35.88	4,437,100	+0.19(+0.53%)
Dec 31, 2001	36.32	36.34	35.60	35.69	4,561,800	-0.36(-1.00%)
Dec 28, 2001	35.29	36.20	35.20	36.05	4,402,000	+1.05(+3.00%)
Dec 27, 2001	34.95	35.30	34.86	35.00	2,844,900	+0.30(+0.86%)
Dec 26, 2001	34.35	35.15	34.15	34.70	3,627,500	+0.44(+1.28%)
Dec 24, 2001	34.23	34.58	34.13	34.26	1,903,300	+0.46(+1.36%)
Dec 21, 2001	34.14	34.70	33.72	33.80	8,337,600	+0.25(+0.75%)
Dec 20, 2001	34.06	34.82	33.55	33.55	4,339,500	-1.05(-3.03%)
Dec 19, 2001	32.96	34.94	32.90	34.60	6,048,600	+1.22(+3.65%)
Dec 18, 2001	33.15	33.56	32.81	33.38	4,062,900	+0.23(+0.69%)
Dec 17, 2001	32.25	33.22	32.02	33.15	4,888,800	+0.89(+2.76%)
Dec 14, 2001	32.40	32.52	31.73	32.26	6,393,200	-0.34(-1.04%)
Dec 13, 2001	32.85	33.17	32.51	32.60	6,569,500	-0.82(-2.45%)
Dec 12, 2001	33.00	33.50	32.56	33.42	10,990,200	-0.84(-2.45%)
Dec 11, 2001	34.84	35.25	34.05	34.26	4,489,600	+0.26(+0.76%)
Dec 10, 2001	34.30	34.74	33.92	34.00	3,349,700	-0.70(-2.02%)
Dec 07, 2001	34.75	35.20	34.16	34.70	3,220,800	-0.46(-1.31%)
Dec 06, 2001	34.61	35.44	34.10	35.16	4,655,000	+0.55(+1.59%)
Dec 05, 2001	33.35	35.00	33.25	34.61	5,559,300	+1.26(+3.78%)
Dec 04, 2001	32.95	33.50	32.39	33.35	4,443,800	+1.21(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.