Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	83.83	86.23	83.83	84.75	253,173	+0.56(+0.66%)
Nov 26, 2014	84.08	84.19	84.19	84.19	214,936	+0.06(+0.08%)
Nov 25, 2014	84.24	84.56	83.82	84.13	346,417	-0.19(-0.22%)
Nov 24, 2014	83.82	84.57	83.37	84.32	281,902	+0.61(+0.72%)
Nov 21, 2014	84.16	84.24	83.35	83.71	374,184	+0.21(+0.25%)
Nov 20, 2014	82.33	84.07	82.24	83.51	400,109	+0.96(+1.16%)
Nov 19, 2014	82.73	82.82	81.84	82.55	300,682	-0.10(-0.12%)
Nov 18, 2014	82.32	82.93	82.18	82.65	338,033	+0.45(+0.55%)
Nov 17, 2014	82.59	83.17	82.18	82.20	326,740	-0.40(-0.48%)
Nov 14, 2014	83.04	83.51	82.43	82.59	267,922	-0.37(-0.45%)
Nov 13, 2014	83.07	83.49	82.50	82.96	283,778	+0.20(+0.24%)
Nov 12, 2014	82.37	82.95	81.96	82.77	471,338	+0.07(+0.09%)
Nov 11, 2014	83.29	83.42	82.43	82.69	293,548	-0.46(-0.55%)
Nov 10, 2014	82.06	83.30	81.83	83.15	293,312	+1.16(+1.41%)
Nov 07, 2014	81.85	82.08	81.59	82.00	331,683	-0.05(-0.06%)
Nov 06, 2014	81.83	82.38	81.33	82.04	543,511	+0.32(+0.39%)
Nov 05, 2014	81.14	81.75	80.90	81.73	538,509	+0.23(+0.28%)
Nov 04, 2014	80.96	81.61	80.96	81.50	514,383	+0.63(+0.78%)
Nov 03, 2014	80.51	80.99	80.22	80.87	438,236	+0.69(+0.86%)
Oct 31, 2014	80.55	80.66	80.04	80.18	590,888	-0.08(-0.10%)
Oct 30, 2014	80.34	80.64	80.03	80.26	305,264	-0.09(-0.11%)
Oct 29, 2014	79.95	80.46	79.63	80.35	379,497	-0.02(-0.02%)
Oct 28, 2014	80.06	80.37	79.48	80.37	435,859	+0.67(+0.84%)
Oct 27, 2014	79.15	79.78	79.18	79.70	354,328	+0.52(+0.66%)
Oct 24, 2014	78.86	79.50	78.61	79.18	541,440	+0.34(+0.44%)
Oct 23, 2014	78.52	78.95	78.16	78.84	848,153	+0.77(+0.98%)
Oct 22, 2014	77.77	78.42	77.46	78.07	612,863	+0.42(+0.53%)
Oct 21, 2014	77.57	77.91	76.99	77.65	950,605	-0.01(-0.01%)
Oct 20, 2014	76.63	77.80	76.63	77.66	443,010	+1.05(+1.37%)
Oct 17, 2014	76.49	76.76	76.14	76.62	622,361	+0.82(+1.08%)
Oct 16, 2014	74.55	76.15	74.51	75.79	1,186,081	+0.25(+0.33%)
Oct 15, 2014	75.50	76.52	75.23	75.54	1,720,499	-0.59(-0.77%)
Oct 14, 2014	70.64	76.32	70.44	76.13	2,522,652	+7.75(+11.33%)
Oct 13, 2014	68.76	69.93	68.31	68.38	866,868	-0.62(-0.90%)
Oct 10, 2014	69.14	69.88	68.81	69.00	549,395	-0.26(-0.38%)
Oct 09, 2014	70.36	70.39	69.21	69.26	447,029	-1.10(-1.57%)
Oct 08, 2014	69.58	70.45	68.91	70.37	672,441	+1.00(+1.45%)
Oct 07, 2014	69.94	70.15	69.29	69.36	509,347	-0.94(-1.34%)
Oct 06, 2014	70.28	70.48	69.84	70.30	387,483	+0.14(+0.19%)
Oct 03, 2014	70.36	70.60	70.06	70.17	613,109	+0.11(+0.15%)
Oct 02, 2014	69.74	70.25	69.42	70.06	612,895	+0.43(+0.62%)
Oct 01, 2014	69.44	69.82	68.70	69.63	1,483,437	+0.13(+0.18%)
Sep 30, 2014	69.92	70.02	69.09	69.50	664,298	-0.61(-0.86%)
Sep 29, 2014	69.17	70.22	69.03	70.10	397,891	+0.33(+0.47%)
Sep 26, 2014	68.99	70.31	68.82	69.78	374,293	+0.88(+1.27%)
Sep 25, 2014	69.02	69.07	68.42	68.90	335,122	-0.05(-0.08%)
Sep 24, 2014	68.48	69.07	68.46	68.96	190,542	+0.48(+0.70%)
Sep 23, 2014	68.44	68.98	68.33	68.48	299,022	-0.03(-0.04%)
Sep 22, 2014	69.48	69.50	68.33	68.51	286,444	-1.03(-1.48%)
Sep 19, 2014	69.33	69.74	68.90	69.54	565,277	+0.23(+0.34%)
Sep 18, 2014	69.35	69.54	68.89	69.30	419,408	+0.15(+0.22%)
Sep 17, 2014	69.17	69.48	68.84	69.15	337,417	-0.01(-0.01%)
Sep 16, 2014	68.60	69.32	68.41	69.16	465,382	+0.33(+0.49%)
Sep 15, 2014	68.79	68.94	68.50	68.82	225,753	+0.16(+0.24%)
Sep 12, 2014	68.85	68.87	68.37	68.66	300,612	-0.19(-0.28%)
Sep 11, 2014	68.51	68.98	68.41	68.85	219,597	+0.24(+0.36%)
Sep 10, 2014	67.92	68.64	67.92	68.61	291,213	+0.61(+0.90%)
Sep 09, 2014	68.27	68.62	67.90	67.99	298,775	-0.47(-0.68%)
Sep 08, 2014	68.70	68.86	68.12	68.46	371,594	-0.33(-0.48%)
Sep 05, 2014	67.72	68.83	67.64	68.79	220,093	+0.95(+1.39%)
Sep 04, 2014	68.00	68.35	67.63	67.85	180,850	-0.21(-0.30%)
Sep 03, 2014	68.54	68.62	67.78	68.06	361,640	-0.35(-0.51%)
Sep 02, 2014	68.09	68.54	67.89	68.41	345,969	+0.50(+0.73%)
Aug 29, 2014	67.77	67.91	67.91	67.91	306,634	+0.17(+0.25%)
Aug 28, 2014	67.47	67.89	67.17	67.74	205,072	+0.09(+0.13%)
Aug 27, 2014	67.81	67.88	67.49	67.65	256,452	-0.08(-0.12%)
Aug 26, 2014	67.52	67.97	67.26	67.73	246,506	+0.20(+0.29%)
Aug 25, 2014	67.15	67.59	66.92	67.53	196,874	+0.90(+1.35%)
Aug 22, 2014	67.15	67.15	66.62	66.63	281,306	-0.65(-0.96%)
Aug 21, 2014	67.34	67.43	66.80	67.28	375,148	+0.08(+0.12%)
Aug 20, 2014	67.54	67.54	66.98	67.20	290,423	-0.44(-0.65%)
Aug 19, 2014	67.78	67.86	67.48	67.64	175,248	+0.10(+0.15%)
Aug 18, 2014	67.34	67.84	67.34	67.54	250,115	+0.44(+0.66%)
Aug 15, 2014	67.50	67.50	66.63	67.10	237,936	-0.18(-0.27%)
Aug 14, 2014	67.02	67.27	66.71	67.28	213,935	+0.23(+0.35%)
Aug 13, 2014	66.61	67.17	66.30	67.05	370,048	+0.71(+1.07%)
Aug 12, 2014	65.51	66.44	65.49	66.34	601,984	+0.86(+1.31%)
Aug 11, 2014	65.19	65.50	64.80	65.48	301,502	+0.62(+0.96%)
Aug 08, 2014	64.34	64.83	64.27	64.86	450,397	+0.65(+1.01%)
Aug 07, 2014	64.49	64.92	64.11	64.21	351,001	+0.01(+0.01%)
Aug 06, 2014	64.00	64.84	63.94	64.20	504,143	+0.03(+0.04%)
Aug 05, 2014	63.96	64.68	63.85	64.18	640,189	+0.00(+0.00%)
Aug 04, 2014	64.25	64.44	63.77	64.18	896,521	+1.02(+1.61%)
Aug 01, 2014	64.45	65.18	62.79	63.16	1,094,447	-1.65(-2.54%)
Jul 31, 2014	65.45	65.95	64.81	64.81	439,651	-1.40(-2.11%)
Jul 30, 2014	66.75	66.89	65.81	66.20	335,363	-0.29(-0.43%)
Jul 29, 2014	66.98	67.16	66.44	66.49	436,950	-0.15(-0.23%)
Jul 28, 2014	66.95	67.18	66.57	66.64	369,432	-0.17(-0.26%)
Jul 25, 2014	67.01	67.18	66.58	66.81	487,956	-0.34(-0.51%)
Jul 24, 2014	67.99	68.06	67.14	67.16	498,943	-0.74(-1.09%)
Jul 23, 2014	68.67	68.79	67.83	67.89	653,522	-0.61(-0.89%)
Jul 22, 2014	66.86	68.80	66.65	68.51	1,368,833	+2.45(+3.71%)
Jul 21, 2014	65.87	66.25	65.66	66.06	587,366	+0.14(+0.22%)
Jul 18, 2014	65.72	66.49	65.44	65.91	428,403	+0.57(+0.87%)
Jul 17, 2014	65.31	65.86	64.81	65.35	471,031	-0.40(-0.60%)
Jul 16, 2014	66.27	66.49	65.43	65.74	695,469	-0.19(-0.29%)
Jul 15, 2014	66.27	66.50	65.59	65.93	295,106	-0.36(-0.54%)
Jul 14, 2014	66.45	66.59	66.13	66.29	218,457	+0.06(+0.10%)
Jul 11, 2014	66.23	66.45	65.90	66.23	207,470	-0.11(-0.16%)
Jul 10, 2014	66.34	66.67	66.01	66.34	351,525	-0.84(-1.25%)
Jul 09, 2014	66.32	67.22	66.32	67.17	299,511	+1.11(+1.68%)
Jul 08, 2014	66.05	66.54	65.73	66.07	542,740	-0.14(-0.20%)
Jul 07, 2014	66.23	66.51	65.99	66.20	322,767	-0.07(-0.11%)
Jul 03, 2014	66.09	66.27	66.27	66.27	301,746	+0.19(+0.29%)
Jul 02, 2014	66.48	66.65	65.80	66.08	355,723	-0.56(-0.84%)
Jul 01, 2014	65.92	66.89	65.92	66.64	465,635	+0.86(+1.30%)
Jun 30, 2014	65.54	65.82	65.22	65.79	479,311	+0.10(+0.15%)
Jun 27, 2014	65.20	66.02	65.06	65.69	467,843	+0.37(+0.56%)
Jun 26, 2014	65.18	65.45	64.77	65.32	468,832	+0.14(+0.21%)
Jun 25, 2014	64.70	65.45	64.42	65.18	360,470	+0.27(+0.42%)
Jun 24, 2014	64.45	65.17	64.14	64.91	584,553	+0.49(+0.75%)
Jun 23, 2014	64.76	64.76	64.08	64.43	633,103	-0.20(-0.31%)
Jun 20, 2014	64.50	64.81	64.39	64.63	704,787	-0.04(-0.06%)
Jun 19, 2014	65.18	65.42	64.60	64.66	371,655	-0.14(-0.21%)
Jun 18, 2014	63.82	64.80	63.51	64.80	470,632	+0.89(+1.39%)
Jun 17, 2014	63.79	64.18	63.22	63.91	1,083,702	-1.06(-1.63%)
Jun 16, 2014	65.16	65.32	64.86	64.97	265,633	-0.32(-0.50%)
Jun 13, 2014	65.14	65.61	64.92	65.29	236,958	+0.16(+0.25%)
Jun 12, 2014	66.05	66.05	65.03	65.13	291,579	-0.90(-1.36%)
Jun 11, 2014	65.29	66.17	65.13	66.03	267,671	+0.50(+0.76%)
Jun 10, 2014	66.14	66.33	65.04	65.54	399,096	-0.76(-1.15%)
Jun 06, 2014	65.80	66.48	65.57	66.30	234,270	+0.54(+0.82%)
Jun 05, 2014	65.81	66.15	65.37	65.76	237,038	+0.07(+0.11%)
Jun 04, 2014	65.03	65.89	65.01	65.69	227,635	+0.50(+0.77%)
Jun 03, 2014	65.26	65.50	64.84	65.19	269,198	-0.29(-0.44%)
Jun 02, 2014	65.11	65.52	64.31	65.47	272,288	+0.48(+0.75%)
May 30, 2014	64.85	65.04	64.55	64.99	347,318	-0.02(-0.03%)
May 29, 2014	65.19	65.39	64.66	65.01	230,550	+0.04(+0.07%)
May 28, 2014	65.81	65.88	64.96	64.96	352,783	-0.83(-1.25%)
May 27, 2014	65.69	65.84	65.41	65.79	313,550	+0.39(+0.60%)
May 23, 2014	65.75	65.39	65.39	65.39	321,177	-0.32(-0.49%)
May 22, 2014	64.39	65.72	64.39	65.72	273,127	+1.36(+2.12%)
May 21, 2014	63.94	64.53	63.65	64.35	249,144	+0.45(+0.70%)
May 20, 2014	64.50	64.50	63.50	63.90	489,187	-0.70(-1.08%)
May 19, 2014	63.97	65.11	63.97	64.60	313,704	+0.44(+0.69%)
May 16, 2014	63.80	64.24	63.54	64.16	191,987	+0.29(+0.45%)
May 15, 2014	63.80	63.99	63.06	63.88	414,440	-0.04(-0.06%)
May 14, 2014	64.15	64.28	63.69	63.91	354,088	-0.41(-0.64%)
May 13, 2014	64.93	65.11	64.22	64.32	319,973	-0.66(-1.02%)
May 12, 2014	64.22	65.09	63.97	64.99	459,642	+1.12(+1.76%)
May 09, 2014	63.77	64.08	63.31	63.87	547,563	+0.06(+0.10%)
May 08, 2014	63.95	64.82	63.41	63.80	577,699	-0.38(-0.59%)
May 07, 2014	65.08	65.29	63.75	64.18	562,647	-0.63(-0.97%)
May 06, 2014	64.78	65.39	64.51	64.81	536,840	-0.23(-0.36%)
May 05, 2014	65.11	65.47	64.50	65.04	450,349	-0.43(-0.66%)
May 02, 2014	64.59	65.90	64.45	65.47	591,979	+1.07(+1.66%)
May 01, 2014	66.90	66.95	64.15	64.41	1,070,382	-2.31(-3.47%)
Apr 30, 2014	65.03	66.86	64.81	66.72	764,272	+1.61(+2.48%)
Apr 29, 2014	65.50	65.93	64.64	65.11	544,656	-0.10(-0.15%)
Apr 28, 2014	66.49	66.71	64.29	65.20	430,581	-0.96(-1.45%)
Apr 25, 2014	66.94	67.31	66.14	66.16	239,863	-1.19(-1.77%)
Apr 24, 2014	67.84	67.87	66.80	67.36	415,585	-0.15(-0.23%)
Apr 23, 2014	67.88	68.05	67.31	67.51	475,110	-0.22(-0.33%)
Apr 22, 2014	66.80	67.83	66.66	67.73	301,731	+1.03(+1.55%)
Apr 21, 2014	66.51	67.11	66.38	66.70	219,399	+0.07(+0.11%)
Apr 17, 2014	67.26	66.63	66.63	66.63	278,925	-0.62(-0.92%)
Apr 16, 2014	67.20	67.34	66.81	67.25	249,605	+0.72(+1.08%)
Apr 15, 2014	66.15	66.82	65.77	66.53	598,946	+0.38(+0.57%)
Apr 14, 2014	66.09	66.91	65.62	66.15	413,280	+0.93(+1.43%)
Apr 11, 2014	66.05	66.62	64.96	65.22	707,998	-1.42(-2.13%)
Apr 10, 2014	68.68	68.81	66.46	66.64	397,052	-2.08(-3.03%)
Apr 09, 2014	67.99	68.78	67.53	68.72	436,800	+0.77(+1.14%)
Apr 08, 2014	66.29	67.97	66.03	67.95	702,124	+1.86(+2.81%)
Apr 07, 2014	67.41	67.46	65.49	66.09	782,956	-1.57(-2.32%)
Apr 04, 2014	70.03	70.03	67.45	67.66	571,296	-1.96(-2.82%)
Apr 03, 2014	70.35	70.81	69.41	69.63	480,598	-0.52(-0.74%)
Apr 02, 2014	70.68	70.78	69.88	70.15	523,244	-0.38(-0.53%)
Apr 01, 2014	69.07	70.57	69.07	70.52	526,199	+1.48(+2.14%)
Mar 31, 2014	68.78	69.31	68.72	69.04	347,843	+0.66(+0.97%)
Mar 28, 2014	67.55	69.11	67.55	68.38	455,849	+0.87(+1.29%)
Mar 27, 2014	67.59	67.78	67.05	67.51	420,868	-0.25(-0.37%)
Mar 26, 2014	69.03	69.15	67.72	67.76	442,897	-0.99(-1.44%)
Mar 25, 2014	69.49	70.03	68.63	68.75	365,761	-0.18(-0.26%)
Mar 24, 2014	69.80	70.06	68.00	68.93	799,141	-0.62(-0.89%)
Mar 21, 2014	70.94	71.38	69.51	69.55	833,509	-1.18(-1.66%)
Mar 20, 2014	70.05	70.88	69.85	70.72	579,022	+0.51(+0.73%)
Mar 19, 2014	71.57	71.76	70.09	70.21	474,294	-1.53(-2.14%)
Mar 18, 2014	71.94	72.31	71.48	71.74	432,390	-0.04(-0.05%)
Mar 17, 2014	71.76	72.23	71.54	71.78	421,264	+0.41(+0.58%)
Mar 14, 2014	71.48	71.89	71.09	71.37	479,301	+0.58(+0.82%)
Mar 13, 2014	72.04	72.18	70.51	70.78	721,500	-0.91(-1.26%)
Mar 12, 2014	70.46	71.74	70.33	71.69	606,696	+1.00(+1.42%)
Mar 11, 2014	71.25	71.65	70.38	70.68	433,819	-0.46(-0.64%)
Mar 10, 2014	70.98	71.34	70.57	71.14	359,053	+0.20(+0.28%)
Mar 07, 2014	71.05	71.24	70.55	70.94	363,266	+0.13(+0.19%)
Mar 06, 2014	70.71	71.24	70.55	70.81	384,846	+0.07(+0.10%)
Mar 05, 2014	71.20	71.20	70.51	70.74	390,881	-0.33(-0.47%)
Mar 04, 2014	71.07	71.47	70.77	71.07	729,807	+0.63(+0.89%)
Mar 03, 2014	70.00	70.65	69.46	70.44	837,946	-0.25(-0.35%)
Feb 28, 2014	69.99	71.00	69.84	70.69	955,601	+0.96(+1.37%)
Feb 27, 2014	69.30	70.06	68.97	69.74	1,035,012	+0.30(+0.44%)
Feb 26, 2014	67.51	69.65	67.30	69.43	1,521,044	+2.34(+3.49%)
Feb 25, 2014	68.81	69.51	66.33	67.09	1,345,807	+0.30(+0.46%)
Feb 24, 2014	65.58	66.92	65.50	66.79	1,047,297	+1.29(+1.97%)
Feb 21, 2014	64.77	65.60	64.46	65.50	602,284	+0.89(+1.37%)
Feb 20, 2014	64.32	64.85	64.13	64.61	399,474	+0.38(+0.58%)
Feb 19, 2014	64.16	65.10	64.00	64.24	522,920	-0.20(-0.31%)
Feb 18, 2014	64.60	64.86	64.25	64.43	641,903	-0.11(-0.17%)
Feb 14, 2014	64.05	64.54	64.54	64.54	389,855	+0.34(+0.53%)
Feb 13, 2014	62.99	64.37	62.79	64.20	475,638	+0.89(+1.40%)
Feb 12, 2014	62.82	63.41	62.59	63.32	464,550	+0.31(+0.50%)
Feb 11, 2014	62.64	63.29	62.34	63.00	387,615	+0.52(+0.83%)
Feb 10, 2014	62.05	62.57	61.73	62.49	529,752	+0.34(+0.55%)
Feb 07, 2014	60.76	62.16	60.57	62.15	588,891	+1.65(+2.72%)
Feb 06, 2014	60.12	61.03	59.93	60.50	589,959	+0.44(+0.73%)
Feb 05, 2014	60.93	60.97	59.18	60.06	1,491,006	-1.01(-1.65%)
Feb 04, 2014	60.63	61.52	60.50	61.07	966,248	+0.64(+1.07%)
Feb 03, 2014	63.21	63.53	60.08	60.43	1,120,456	-2.71(-4.29%)
Jan 31, 2014	61.53	63.48	61.25	63.14	722,317	+0.93(+1.49%)
Jan 30, 2014	62.03	62.56	61.51	62.21	1,094,447	+0.78(+1.27%)
Jan 29, 2014	62.03	62.17	61.27	61.43	879,598	-1.04(-1.66%)
Jan 28, 2014	62.81	63.25	62.28	62.47	537,774	-0.22(-0.36%)
Jan 27, 2014	63.80	63.89	62.25	62.69	533,815	-0.96(-1.50%)
Jan 24, 2014	64.84	65.00	63.65	63.65	726,381	-1.49(-2.29%)
Jan 23, 2014	65.55	65.63	65.01	65.14	775,487	-0.48(-0.74%)
Jan 22, 2014	64.39	65.64	64.38	65.62	688,546	+1.23(+1.92%)
Jan 21, 2014	64.38	64.57	64.07	64.39	648,313	+0.32(+0.50%)
Jan 17, 2014	63.66	64.07	64.07	64.07	738,444	+0.51(+0.80%)
Jan 16, 2014	63.60	64.04	63.30	63.56	498,174	-0.12(-0.18%)
Jan 15, 2014	63.49	64.13	62.94	63.67	685,156	+0.19(+0.30%)
Jan 14, 2014	63.55	63.74	63.19	63.49	402,980	+0.04(+0.07%)
Jan 13, 2014	63.73	64.35	63.20	63.44	697,819	-0.23(-0.37%)
Jan 10, 2014	63.00	63.81	62.81	63.67	697,603	+0.83(+1.32%)
Jan 09, 2014	62.70	63.12	62.18	62.84	644,706	+0.45(+0.72%)
Jan 08, 2014	62.25	62.75	62.06	62.40	952,887	+0.10(+0.16%)
Jan 07, 2014	62.18	62.57	62.01	62.30	544,626	+0.51(+0.82%)
Jan 06, 2014	61.80	62.06	61.41	61.79	886,972	+0.11(+0.17%)
Jan 03, 2014	61.71	61.92	61.53	61.68	464,665	+0.04(+0.06%)
Jan 02, 2014	62.28	62.28	61.47	61.64	455,546	-0.63(-1.02%)
Dec 31, 2013	62.73	62.28	62.28	62.28	404,058	-0.24(-0.39%)
Dec 30, 2013	62.74	62.79	62.24	62.52	268,549	-0.25(-0.40%)
Dec 27, 2013	63.42	63.53	62.65	62.77	268,083	-0.43(-0.68%)
Dec 26, 2013	62.53	63.54	62.46	63.20	323,135	+0.73(+1.17%)
Dec 24, 2013	62.40	62.73	62.34	62.47	508,483	+0.16(+0.26%)
Dec 23, 2013	61.69	62.41	61.61	62.31	401,316	+0.65(+1.06%)
Dec 20, 2013	60.67	61.68	60.53	61.65	919,932	+0.24(+0.39%)
Dec 19, 2013	62.44	62.58	61.22	61.41	411,476	-1.14(-1.83%)
Dec 18, 2013	62.29	62.56	61.28	62.56	492,589	+0.39(+0.63%)
Dec 17, 2013	62.12	62.35	61.95	62.16	488,982	+0.01(+0.01%)
Dec 16, 2013	62.03	62.65	61.95	62.15	353,226	+0.29(+0.46%)
Dec 13, 2013	61.79	62.05	61.61	61.87	412,295	+0.14(+0.23%)
Dec 12, 2013	61.61	61.93	61.05	61.73	444,011	+0.01(+0.01%)
Dec 11, 2013	62.17	62.47	61.46	61.72	379,382	-0.46(-0.75%)
Dec 10, 2013	62.95	63.10	62.18	62.18	479,862	-0.78(-1.25%)
Dec 09, 2013	62.86	63.46	62.64	62.97	703,863	+0.75(+1.20%)
Dec 06, 2013	61.83	62.36	61.67	62.22	276,881	+0.42(+0.68%)
Dec 05, 2013	61.41	62.05	61.03	61.80	449,526	+0.53(+0.87%)
Dec 04, 2013	60.56	61.57	60.56	61.26	389,791	+0.42(+0.69%)
Dec 03, 2013	60.72	61.08	60.43	60.84	667,615	-0.29(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.