Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.75	18.00	17.63	17.78	1,467,006	+0.02(+0.12%)
Nov 27, 2015	17.63	17.82	17.52	17.76	585,209	-0.07(-0.40%)
Nov 25, 2015	17.82	17.83	17.83	17.83	1,120,606	-0.06(-0.36%)
Nov 24, 2015	17.88	18.27	17.70	17.90	1,275,340	-0.01(-0.04%)
Nov 23, 2015	17.88	18.11	17.67	17.90	1,423,048	+0.01(+0.08%)
Nov 20, 2015	17.90	18.27	17.81	17.89	1,657,002	-0.10(-0.56%)
Nov 19, 2015	17.98	18.15	17.86	17.99	1,780,604	-0.13(-0.71%)
Nov 18, 2015	18.08	18.33	17.85	18.12	1,308,831	+0.08(+0.44%)
Nov 17, 2015	18.26	18.36	17.93	18.04	1,022,486	-0.30(-1.64%)
Nov 16, 2015	17.93	18.37	17.86	18.34	1,361,730	+0.50(+2.81%)
Nov 13, 2015	18.20	18.31	17.72	17.84	2,108,387	-0.33(-1.81%)
Nov 12, 2015	18.35	18.58	18.06	18.17	1,482,882	-0.49(-2.65%)
Nov 11, 2015	18.71	18.91	18.47	18.66	1,851,802	-0.17(-0.91%)
Nov 10, 2015	18.64	18.95	18.64	18.83	1,012,078	+0.09(+0.50%)
Nov 09, 2015	18.92	19.31	18.65	18.74	1,131,035	-0.23(-1.21%)
Nov 06, 2015	19.27	19.44	18.88	18.97	1,323,222	-0.53(-2.72%)
Nov 05, 2015	19.32	19.71	19.12	19.50	2,329,205	+0.06(+0.29%)
Nov 04, 2015	20.80	21.20	19.29	19.44	3,705,755	-1.36(-6.53%)
Nov 03, 2015	20.17	21.04	20.04	20.80	1,534,576	+0.75(+3.74%)
Nov 02, 2015	19.49	20.41	19.45	20.05	1,265,406	+0.45(+2.29%)
Oct 30, 2015	19.56	19.79	19.15	19.60	843,319	+0.13(+0.68%)
Oct 29, 2015	19.01	19.64	18.93	19.47	1,025,639	+0.32(+1.69%)
Oct 28, 2015	18.35	19.41	18.25	19.14	1,096,077	+0.69(+3.72%)
Oct 27, 2015	18.58	18.77	18.04	18.46	1,239,730	-0.29(-1.53%)
Oct 26, 2015	18.77	19.13	18.52	18.74	998,617	-0.27(-1.40%)
Oct 23, 2015	19.32	19.46	18.80	19.01	1,032,437	-0.30(-1.56%)
Oct 22, 2015	19.43	19.61	19.03	19.31	971,268	-0.13(-0.65%)
Oct 21, 2015	19.34	19.71	19.18	19.44	1,267,919	+0.09(+0.47%)
Oct 20, 2015	19.30	19.50	19.17	19.35	630,014	-0.05(-0.25%)
Oct 19, 2015	19.26	19.44	19.00	19.40	585,014	-0.08(-0.43%)
Oct 16, 2015	19.28	19.57	19.20	19.48	795,418	+0.24(+1.24%)
Oct 15, 2015	19.03	19.28	18.81	19.24	596,130	+0.19(+0.99%)
Oct 14, 2015	18.96	19.14	18.71	19.05	809,554	+0.06(+0.33%)
Oct 13, 2015	18.95	19.16	18.75	18.99	740,865	-0.08(-0.40%)
Oct 12, 2015	19.21	19.33	18.63	19.07	1,078,935	-0.18(-0.95%)
Oct 09, 2015	19.68	19.72	19.17	19.25	1,402,570	-0.25(-1.26%)
Oct 08, 2015	19.22	19.61	19.03	19.50	1,338,073	+0.25(+1.31%)
Oct 07, 2015	19.24	19.50	19.04	19.24	1,524,880	+0.29(+1.52%)
Oct 06, 2015	19.63	19.78	18.91	18.96	1,974,114	-0.58(-2.95%)
Oct 05, 2015	19.22	19.80	19.15	19.53	1,441,396	+0.40(+2.09%)
Oct 02, 2015	18.34	19.13	17.89	19.13	2,400,158	+0.70(+3.81%)
Oct 01, 2015	17.50	18.52	17.38	18.43	1,635,308	+1.09(+6.27%)
Sep 30, 2015	16.05	17.49	16.00	17.34	2,725,125	+1.53(+9.67%)
Sep 29, 2015	16.65	16.98	15.71	15.81	2,770,220	-0.79(-4.77%)
Sep 28, 2015	17.38	17.43	16.45	16.61	2,050,938	-0.88(-5.05%)
Sep 25, 2015	17.69	17.86	17.38	17.49	1,408,818	-0.12(-0.68%)
Sep 24, 2015	17.69	17.75	17.33	17.61	1,181,101	-0.19(-1.06%)
Sep 23, 2015	18.45	18.58	17.69	17.80	805,540	-0.66(-3.57%)
Sep 22, 2015	18.67	19.00	18.42	18.46	985,361	-0.44(-2.34%)
Sep 21, 2015	18.98	19.04	18.72	18.90	1,023,072	-0.01(-0.04%)
Sep 18, 2015	18.41	19.03	18.24	18.91	5,667,341	+0.22(+1.20%)
Sep 17, 2015	18.39	19.02	18.39	18.68	1,815,061	+0.23(+1.25%)
Sep 16, 2015	17.98	18.49	17.92	18.45	956,982	+0.53(+2.94%)
Sep 15, 2015	18.16	18.38	17.82	17.92	1,431,782	-0.23(-1.28%)
Sep 14, 2015	18.01	18.34	17.80	18.16	1,200,807	+0.13(+0.70%)
Sep 11, 2015	18.28	18.30	17.83	18.03	942,784	-0.48(-2.61%)
Sep 10, 2015	18.39	18.72	18.31	18.51	739,589	+0.12(+0.65%)
Sep 09, 2015	18.91	19.18	18.37	18.39	841,138	-0.47(-2.49%)
Sep 08, 2015	18.81	19.06	18.77	18.86	527,203	+0.12(+0.64%)
Sep 04, 2015	18.70	18.74	18.74	18.74	909,020	-0.25(-1.29%)
Sep 03, 2015	19.10	19.25	18.85	18.99	1,064,066	+0.02(+0.11%)
Sep 02, 2015	19.17	19.42	18.48	18.97	1,653,166	-0.09(-0.48%)
Sep 01, 2015	19.48	19.67	18.96	19.06	1,197,321	-0.78(-3.93%)
Aug 31, 2015	19.82	20.18	19.33	19.84	1,248,578	-0.17(-0.84%)
Aug 28, 2015	19.33	20.15	19.21	20.01	1,333,577	+0.56(+2.89%)
Aug 27, 2015	18.75	19.51	18.51	19.45	1,523,964	+1.16(+6.37%)
Aug 26, 2015	18.16	18.32	17.73	18.28	1,211,354	+0.43(+2.44%)
Aug 25, 2015	18.12	18.54	17.85	17.85	1,377,632	+0.26(+1.48%)
Aug 24, 2015	17.70	18.50	16.98	17.59	2,378,815	-1.00(-5.40%)
Aug 21, 2015	19.05	19.29	18.59	18.59	1,388,056	-0.46(-2.39%)
Aug 20, 2015	19.19	19.64	18.98	19.05	946,509	-0.33(-1.70%)
Aug 19, 2015	19.23	19.59	18.94	19.38	920,564	+0.03(+0.15%)
Aug 18, 2015	19.66	19.66	19.19	19.35	681,044	-0.34(-1.75%)
Aug 17, 2015	19.36	19.78	19.36	19.69	1,249,760	+0.33(+1.70%)
Aug 14, 2015	19.47	19.85	19.19	19.36	773,669	+0.08(+0.40%)
Aug 13, 2015	19.62	19.91	19.13	19.28	881,706	-0.51(-2.59%)
Aug 12, 2015	19.30	20.02	19.19	19.80	1,142,972	+0.52(+2.69%)
Aug 11, 2015	19.78	19.80	19.14	19.28	1,456,625	-0.57(-2.86%)
Aug 10, 2015	19.45	20.34	19.45	19.85	1,596,196	+0.41(+2.13%)
Aug 07, 2015	19.36	19.67	19.22	19.43	846,325	+0.11(+0.54%)
Aug 06, 2015	19.45	19.90	18.69	19.33	2,770,311	-0.20(-1.01%)
Aug 05, 2015	20.77	20.94	19.36	19.52	2,310,317	-1.12(-5.43%)
Aug 04, 2015	20.73	20.84	20.29	20.64	1,942,559	-0.09(-0.43%)
Aug 03, 2015	21.39	21.57	20.57	20.73	1,678,853	-0.89(-4.10%)
Jul 31, 2015	21.91	22.36	21.33	21.62	1,664,186	-0.94(-4.15%)
Jul 30, 2015	22.36	22.66	21.96	22.56	1,052,672	+0.10(+0.43%)
Jul 29, 2015	21.81	22.53	21.55	22.46	1,074,939	+0.66(+3.03%)
Jul 28, 2015	21.01	21.96	20.98	21.80	1,651,613	+0.71(+3.36%)
Jul 27, 2015	20.73	21.18	20.32	21.09	1,126,021	+0.30(+1.46%)
Jul 24, 2015	21.12	21.30	20.72	20.79	1,072,717	-0.25(-1.18%)
Jul 23, 2015	20.97	21.11	20.81	21.04	1,997,189	+0.17(+0.79%)
Jul 22, 2015	21.39	21.58	20.70	20.87	1,196,219	-0.58(-2.73%)
Jul 21, 2015	21.41	21.66	21.26	21.46	1,067,125	+0.06(+0.29%)
Jul 20, 2015	22.10	22.26	21.24	21.39	1,379,155	-0.66(-2.99%)
Jul 17, 2015	22.37	22.42	21.85	22.05	903,776	-0.36(-1.60%)
Jul 16, 2015	22.83	22.89	22.32	22.41	908,975	-0.43(-1.87%)
Jul 15, 2015	23.11	23.18	22.78	22.84	852,239	-0.34(-1.48%)
Jul 14, 2015	23.01	23.39	22.97	23.18	831,285	+0.16(+0.69%)
Jul 13, 2015	23.31	23.67	22.88	23.02	1,294,101	-0.27(-1.15%)
Jul 10, 2015	23.31	23.47	23.18	23.29	466,768	+0.18(+0.77%)
Jul 09, 2015	23.16	23.39	23.03	23.11	591,694	+0.14(+0.63%)
Jul 08, 2015	23.59	23.66	22.89	22.97	702,389	-0.71(-2.99%)
Jul 07, 2015	22.87	23.73	22.71	23.68	1,118,162	+0.78(+3.43%)
Jul 06, 2015	23.12	23.25	22.77	22.89	634,237	-0.42(-1.80%)
Jul 02, 2015	22.89	23.31	23.31	23.31	1,278,682	+0.43(+1.86%)
Jul 01, 2015	22.86	23.18	22.65	22.89	1,167,671	-0.04(-0.18%)
Jun 30, 2015	23.35	23.60	22.65	22.93	2,107,690	-0.32(-1.36%)
Jun 29, 2015	23.82	23.90	23.18	23.24	1,646,618	-0.78(-3.24%)
Jun 26, 2015	24.20	24.28	23.91	24.02	1,121,869	-0.25(-1.02%)
Jun 25, 2015	24.88	25.00	24.22	24.27	1,003,373	-0.63(-2.54%)
Jun 24, 2015	25.10	25.21	24.78	24.90	837,879	-0.28(-1.12%)
Jun 23, 2015	25.27	25.51	25.06	25.18	1,528,236	-0.14(-0.57%)
Jun 22, 2015	24.70	25.39	24.52	25.33	1,009,360	+0.84(+3.43%)
Jun 19, 2015	24.88	24.94	24.34	24.49	1,658,971	-0.51(-2.04%)
Jun 18, 2015	24.84	25.09	24.78	25.00	615,945	+0.14(+0.58%)
Jun 17, 2015	24.98	25.11	24.63	24.85	548,321	-0.10(-0.41%)
Jun 16, 2015	25.11	25.21	24.82	24.96	494,422	-0.17(-0.68%)
Jun 15, 2015	24.73	25.27	24.41	25.13	745,258	+0.56(+2.27%)
Jun 12, 2015	24.74	24.90	24.42	24.57	853,943	-0.25(-1.03%)
Jun 11, 2015	24.93	25.04	24.79	24.83	412,287	-0.10(-0.39%)
Jun 10, 2015	25.02	25.07	24.80	24.92	479,563	+0.06(+0.25%)
Jun 09, 2015	24.83	25.03	24.79	24.86	577,606	+0.08(+0.31%)
Jun 08, 2015	25.03	25.10	24.75	24.78	785,998	-0.26(-1.04%)
Jun 05, 2015	24.87	25.19	24.76	25.05	608,305	+0.08(+0.33%)
Jun 04, 2015	25.35	25.38	24.87	24.96	677,210	-0.41(-1.63%)
Jun 03, 2015	25.46	25.50	25.29	25.38	838,250	-0.23(-0.91%)
Jun 02, 2015	25.46	25.67	25.28	25.61	787,631	+0.21(+0.84%)
Jun 01, 2015	25.50	25.51	25.25	25.40	894,872	-0.12(-0.46%)
May 29, 2015	25.64	25.69	25.29	25.51	619,380	-0.12(-0.48%)
May 28, 2015	25.93	25.93	25.38	25.64	676,526	-0.33(-1.27%)
May 27, 2015	26.04	26.14	25.61	25.97	558,344	-0.11(-0.42%)
May 26, 2015	26.26	26.38	25.71	26.08	774,627	-0.36(-1.35%)
May 22, 2015	26.02	26.44	26.44	26.44	590,787	+0.32(+1.24%)
May 21, 2015	25.89	26.15	25.69	26.11	450,751	+0.22(+0.85%)
May 20, 2015	26.06	26.09	25.82	25.89	416,502	-0.19(-0.74%)
May 19, 2015	26.14	26.31	25.94	26.09	515,691	-0.08(-0.29%)
May 18, 2015	25.45	26.26	25.39	26.16	1,445,722	+0.79(+3.12%)
May 15, 2015	25.47	25.52	25.23	25.37	549,388	+0.01(+0.05%)
May 14, 2015	25.56	25.67	25.25	25.36	855,802	-0.07(-0.27%)
May 13, 2015	25.52	25.79	25.14	25.42	714,715	-0.02(-0.08%)
May 12, 2015	25.58	25.73	25.21	25.45	498,829	+0.01(+0.05%)
May 11, 2015	25.55	25.80	25.30	25.43	517,024	-0.16(-0.62%)
May 08, 2015	25.36	25.95	25.12	25.59	1,005,732	+0.43(+1.69%)
May 07, 2015	25.33	25.42	24.89	25.16	757,332	-0.19(-0.76%)
May 06, 2015	26.09	26.09	25.17	25.36	824,928	-0.62(-2.38%)
May 05, 2015	25.75	26.11	25.56	25.97	1,066,404	+0.36(+1.40%)
May 04, 2015	25.58	25.89	25.44	25.62	1,075,635	+0.11(+0.42%)
May 01, 2015	25.18	25.64	25.18	25.51	507,919	+0.34(+1.35%)
Apr 30, 2015	25.64	25.85	25.11	25.17	952,433	-0.57(-2.21%)
Apr 29, 2015	25.48	25.91	25.44	25.74	2,244,910	+0.18(+0.72%)
Apr 28, 2015	25.71	25.83	25.45	25.55	728,152	-0.26(-1.00%)
Apr 27, 2015	25.67	26.01	25.53	25.81	685,479	+0.18(+0.69%)
Apr 24, 2015	25.36	25.70	25.25	25.64	623,119	+0.26(+1.01%)
Apr 23, 2015	25.15	25.41	24.99	25.38	447,170	+0.32(+1.27%)
Apr 22, 2015	25.24	25.41	25.05	25.06	562,349	-0.12(-0.46%)
Apr 21, 2015	25.64	25.68	25.15	25.18	710,062	-0.40(-1.56%)
Apr 20, 2015	25.53	25.74	25.49	25.58	368,331	+0.06(+0.24%)
Apr 17, 2015	25.64	25.69	25.37	25.51	435,909	-0.20(-0.76%)
Apr 16, 2015	25.51	25.75	25.34	25.71	560,702	+0.12(+0.45%)
Apr 15, 2015	25.31	25.72	25.27	25.60	519,766	+0.35(+1.37%)
Apr 14, 2015	25.22	25.40	25.10	25.25	431,265	+0.07(+0.27%)
Apr 13, 2015	25.17	25.24	25.04	25.18	609,137	+0.01(+0.05%)
Apr 10, 2015	25.03	25.18	24.90	25.17	591,953	+0.21(+0.84%)
Apr 09, 2015	24.77	25.02	24.69	24.96	714,928	+0.22(+0.90%)
Apr 08, 2015	24.48	24.82	24.34	24.73	652,183	+0.25(+1.02%)
Apr 07, 2015	24.44	24.60	24.39	24.48	1,321,723	+0.03(+0.11%)
Apr 06, 2015	24.43	24.61	24.31	24.46	696,668	+0.11(+0.45%)
Apr 02, 2015	24.17	24.35	24.35	24.35	516,330	+0.16(+0.67%)
Apr 01, 2015	24.46	24.62	24.15	24.19	922,926	-0.22(-0.89%)
Mar 31, 2015	24.35	24.65	24.31	24.40	1,172,448	-0.11(-0.44%)
Mar 30, 2015	24.23	24.57	24.21	24.51	729,931	+0.30(+1.23%)
Mar 27, 2015	24.60	24.71	24.07	24.21	1,749,798	-0.35(-1.43%)
Mar 26, 2015	24.97	25.00	24.52	24.57	1,144,002	-0.27(-1.09%)
Mar 25, 2015	24.87	24.94	24.67	24.84	432,758	+0.05(+0.22%)
Mar 24, 2015	24.82	24.97	24.60	24.78	624,739	-0.05(-0.19%)
Mar 23, 2015	24.53	24.88	24.34	24.83	1,240,057	+0.32(+1.30%)
Mar 20, 2015	25.03	25.03	24.43	24.51	2,682,117	-0.32(-1.28%)
Mar 19, 2015	24.82	24.94	24.69	24.83	1,207,854	-0.18(-0.70%)
Mar 18, 2015	24.21	25.05	24.06	25.01	1,480,333	+0.66(+2.70%)
Mar 17, 2015	24.36	24.50	24.15	24.35	574,510	-0.12(-0.50%)
Mar 16, 2015	24.15	24.50	23.77	24.47	1,129,694	+0.20(+0.81%)
Mar 13, 2015	24.54	24.65	23.96	24.27	1,088,291	-0.33(-1.35%)
Mar 12, 2015	24.88	24.99	24.47	24.61	796,343	-0.13(-0.52%)
Mar 11, 2015	24.64	25.04	24.52	24.73	2,368,734	+0.14(+0.55%)
Mar 10, 2015	24.21	24.85	24.21	24.60	11,752,019	-1.10(-4.30%)
Mar 09, 2015	26.00	26.22	25.58	25.70	675,156	-0.34(-1.30%)
Mar 06, 2015	26.02	26.25	25.79	26.04	878,094	-0.12(-0.44%)
Mar 05, 2015	26.09	26.34	25.98	26.16	434,550	+0.05(+0.21%)
Mar 04, 2015	26.16	26.20	25.93	26.10	378,400	-0.03(-0.13%)
Mar 03, 2015	26.10	26.25	25.65	26.14	834,033	+0.10(+0.39%)
Mar 02, 2015	26.56	26.69	26.01	26.04	797,150	-0.52(-1.96%)
Feb 27, 2015	26.00	26.59	25.82	26.56	882,556	+0.60(+2.30%)
Feb 26, 2015	26.50	26.76	25.87	25.96	1,112,447	-0.56(-2.10%)
Feb 25, 2015	26.06	26.63	26.03	26.52	737,209	+0.43(+1.64%)
Feb 24, 2015	26.75	26.85	26.07	26.09	1,015,742	-0.59(-2.21%)
Feb 23, 2015	26.84	26.88	26.45	26.68	1,016,462	-0.17(-0.63%)
Feb 20, 2015	26.60	27.04	26.56	26.85	1,251,334	+0.26(+0.97%)
Feb 19, 2015	25.91	26.92	25.76	26.59	2,994,714	+0.40(+1.53%)
Feb 18, 2015	26.16	26.42	26.08	26.19	986,476	-0.14(-0.51%)
Feb 17, 2015	26.32	26.65	26.18	26.33	805,086	+0.01(+0.03%)
Feb 13, 2015	26.92	26.32	26.32	26.32	1,340,925	-0.34(-1.27%)
Feb 12, 2015	26.16	26.71	26.09	26.66	856,584	+0.64(+2.45%)
Feb 11, 2015	26.29	26.45	25.83	26.02	823,517	-0.52(-1.94%)
Feb 10, 2015	26.37	26.63	25.81	26.54	936,506	+0.24(+0.93%)
Feb 09, 2015	26.65	26.92	26.20	26.29	930,452	-0.30(-1.12%)
Feb 06, 2015	27.53	27.57	26.49	26.59	1,127,758	-0.85(-3.09%)
Feb 05, 2015	26.82	27.63	26.77	27.44	1,239,573	+0.68(+2.53%)
Feb 04, 2015	26.97	27.18	26.50	26.76	840,328	-0.39(-1.45%)
Feb 03, 2015	26.54	27.66	26.43	27.15	1,869,052	+0.78(+2.94%)
Feb 02, 2015	26.48	26.75	25.87	26.38	1,449,378	+0.08(+0.30%)
Jan 30, 2015	25.84	26.67	25.60	26.30	1,217,409	+0.35(+1.34%)
Jan 29, 2015	25.46	26.04	25.06	25.95	1,610,630	+0.49(+1.92%)
Jan 28, 2015	26.04	26.04	25.30	25.46	1,396,270	-0.46(-1.78%)
Jan 27, 2015	26.11	26.42	25.57	25.92	1,322,087	-0.29(-1.10%)
Jan 26, 2015	26.57	26.69	26.10	26.21	1,965,134	-0.22(-0.83%)
Jan 23, 2015	26.79	26.95	26.27	26.43	2,321,099	-0.35(-1.32%)
Jan 22, 2015	27.33	27.39	26.73	26.79	1,925,286	-0.31(-1.13%)
Jan 21, 2015	26.59	27.33	26.39	27.09	993,267	+0.57(+2.17%)
Jan 20, 2015	26.21	26.65	25.78	26.52	1,196,287	+0.31(+1.20%)
Jan 16, 2015	25.70	26.33	25.70	26.21	1,238,543	+0.51(+1.98%)
Jan 15, 2015	25.61	26.01	25.41	25.70	1,211,199	+0.09(+0.34%)
Jan 14, 2015	25.16	25.66	24.66	25.61	1,537,164	+0.27(+1.05%)
Jan 13, 2015	25.69	26.15	25.10	25.34	1,584,397	-0.41(-1.58%)
Jan 12, 2015	26.08	26.17	25.24	25.75	1,282,341	-0.46(-1.76%)
Jan 09, 2015	26.15	26.51	26.02	26.21	1,162,636	-0.01(-0.03%)
Jan 08, 2015	25.80	26.28	25.76	26.22	2,236,125	+0.49(+1.92%)
Jan 07, 2015	25.78	26.02	25.44	25.72	1,541,778	+0.04(+0.16%)
Jan 06, 2015	26.15	26.35	25.10	25.68	2,276,903	-0.49(-1.89%)
Jan 05, 2015	26.88	27.06	26.07	26.18	2,701,749	-0.92(-3.38%)
Jan 02, 2015	26.66	27.43	26.55	27.09	1,149,789	+0.43(+1.63%)
Dec 31, 2014	27.03	26.66	26.66	26.66	1,752,869	-0.43(-1.58%)
Dec 30, 2014	26.65	27.39	26.59	27.09	2,248,100	+0.25(+0.92%)
Dec 29, 2014	26.19	27.04	26.14	26.84	1,376,806	+0.62(+2.37%)
Dec 26, 2014	26.15	26.43	26.12	26.22	913,096	+0.27(+1.03%)
Dec 24, 2014	25.79	25.95	25.95	25.95	594,467	+0.07(+0.28%)
Dec 23, 2014	25.45	26.00	25.40	25.88	1,748,966	+0.18(+0.70%)
Dec 22, 2014	25.66	25.78	25.28	25.70	2,110,886	-0.02(-0.08%)
Dec 19, 2014	26.00	26.12	25.42	25.72	6,025,416	-0.29(-1.10%)
Dec 18, 2014	26.07	26.32	25.18	26.00	1,764,498	+0.33(+1.30%)
Dec 17, 2014	24.66	25.72	24.60	25.67	2,531,056	+1.06(+4.29%)
Dec 16, 2014	24.15	25.66	23.97	24.62	1,881,022	-0.25(-1.02%)
Dec 15, 2014	25.70	26.04	24.61	24.87	1,944,847	-0.73(-2.85%)
Dec 12, 2014	25.77	25.91	25.20	25.60	3,055,508	-0.63(-2.39%)
Dec 11, 2014	25.95	26.75	25.80	26.23	1,886,901	+0.28(+1.08%)
Dec 10, 2014	26.57	26.93	25.82	25.94	2,239,086	-0.91(-3.38%)
Dec 09, 2014	26.06	27.10	25.82	26.85	2,120,508	+0.55(+2.08%)
Dec 08, 2014	27.05	27.42	26.11	26.31	2,312,113	-0.92(-3.36%)
Dec 05, 2014	27.23	27.65	27.09	27.22	2,477,396	-0.02(-0.07%)
Dec 04, 2014	26.15	27.85	26.04	27.24	5,340,429	+1.82(+7.15%)
Dec 03, 2014	25.16	25.74	25.10	25.42	1,277,688	+0.24(+0.96%)
Dec 02, 2014	24.21	25.44	24.19	25.18	2,385,775	+0.67(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.