Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	24.69	24.96	24.67	24.92	1,592,943	+1.37(+5.83%)
Nov 29, 2011	23.55	23.76	23.48	23.55	1,100,850	+0.18(+0.76%)
Nov 28, 2011	23.51	23.55	23.18	23.37	822,469	+0.92(+4.10%)
Nov 25, 2011	22.50	22.80	22.45	22.45	449,088	-0.12(-0.55%)
Nov 23, 2011	22.89	22.89	22.54	22.58	1,542,880	-0.70(-3.01%)
Nov 22, 2011	23.24	23.40	23.09	23.28	1,228,920	+0.07(+0.31%)
Nov 21, 2011	23.36	23.39	23.00	23.21	1,772,648	-0.73(-3.05%)
Nov 18, 2011	24.07	24.13	23.87	23.94	1,723,254	-0.01(-0.05%)
Nov 17, 2011	24.32	24.48	23.79	23.95	1,705,372	-0.40(-1.63%)
Nov 16, 2011	24.54	24.85	24.35	24.35	1,862,922	-0.65(-2.59%)
Nov 15, 2011	24.76	25.09	24.63	25.00	1,099,483	+0.17(+0.69%)
Nov 14, 2011	25.01	25.04	24.67	24.82	797,112	-0.53(-2.09%)
Nov 11, 2011	25.05	25.44	25.05	25.35	695,215	+0.58(+2.35%)
Nov 10, 2011	24.94	24.97	24.50	24.77	858,355	+0.30(+1.24%)
Nov 09, 2011	24.90	24.94	24.44	24.47	1,508,246	-1.35(-5.25%)
Nov 08, 2011	25.53	25.86	25.31	25.82	898,322	+0.30(+1.19%)
Nov 07, 2011	25.32	25.55	25.12	25.52	734,484	+0.24(+0.94%)
Nov 04, 2011	25.25	25.38	24.87	25.28	1,063,957	-0.19(-0.75%)
Nov 03, 2011	25.25	25.57	24.90	25.47	2,366,987	+0.36(+1.44%)
Nov 02, 2011	25.07	25.23	24.81	25.11	2,140,830	+0.42(+1.68%)
Nov 01, 2011	24.44	25.00	24.31	24.69	2,845,368	-0.66(-2.60%)
Oct 31, 2011	25.76	25.85	25.35	25.35	1,541,634	-1.19(-4.50%)
Oct 28, 2011	26.34	26.63	26.30	26.55	1,685,294	-0.21(-0.80%)
Oct 27, 2011	26.45	26.91	26.20	26.76	2,338,996	+1.64(+6.53%)
Oct 26, 2011	25.03	25.17	24.59	25.12	1,196,553	+0.40(+1.63%)
Oct 25, 2011	25.00	25.09	24.66	24.72	1,221,773	-0.66(-2.60%)
Oct 24, 2011	24.94	25.46	24.93	25.38	1,492,514	+0.71(+2.89%)
Oct 21, 2011	24.34	24.66	24.31	24.66	1,105,394	+0.56(+2.32%)
Oct 20, 2011	24.11	24.18	23.67	24.11	1,290,946	-0.11(-0.47%)
Oct 19, 2011	24.56	24.70	24.14	24.22	1,747,753	-0.42(-1.71%)
Oct 18, 2011	24.18	24.81	23.84	24.64	2,221,755	+0.34(+1.39%)
Oct 17, 2011	24.78	24.78	24.24	24.30	961,232	-0.73(-2.92%)
Oct 14, 2011	24.85	25.03	24.74	25.03	946,169	+0.53(+2.18%)
Oct 13, 2011	24.35	24.59	24.11	24.50	1,100,813	-0.04(-0.15%)
Oct 12, 2011	24.47	24.88	24.45	24.53	1,894,436	+0.49(+2.05%)
Oct 11, 2011	23.76	24.10	23.70	24.04	1,149,737	-0.08(-0.34%)
Oct 10, 2011	23.74	24.12	23.69	24.12	1,336,906	+1.03(+4.48%)
Oct 07, 2011	23.46	23.49	22.90	23.09	3,146,348	+0.14(+0.60%)
Oct 06, 2011	22.71	22.96	22.70	22.95	2,210,097	+0.83(+3.76%)
Oct 05, 2011	21.69	22.19	21.46	22.12	2,385,045	+0.61(+2.84%)
Oct 04, 2011	20.87	21.55	20.55	21.51	2,455,971	+0.31(+1.49%)
Oct 03, 2011	21.62	21.91	21.18	21.19	1,492,612	-0.65(-2.96%)
Sep 30, 2011	22.17	22.40	21.84	21.84	1,471,049	-0.87(-3.84%)
Sep 29, 2011	22.95	23.10	22.31	22.72	1,751,997	+0.20(+0.87%)
Sep 28, 2011	23.13	23.29	22.49	22.52	1,434,322	-0.74(-3.17%)
Sep 27, 2011	23.45	23.70	23.18	23.26	1,194,958	+0.57(+2.51%)
Sep 26, 2011	22.39	22.69	22.02	22.69	1,913,195	+0.43(+1.92%)
Sep 23, 2011	22.15	22.50	22.07	22.26	3,293,238	+0.20(+0.92%)
Sep 22, 2011	22.25	22.37	21.72	22.06	2,217,861	-1.13(-4.89%)
Sep 21, 2011	23.99	24.05	23.15	23.19	1,913,055	-0.79(-3.29%)
Sep 20, 2011	24.28	24.49	23.98	23.98	3,233,692	-0.15(-0.64%)
Sep 19, 2011	24.05	24.27	23.85	24.13	1,060,875	-0.77(-3.10%)
Sep 16, 2011	24.88	24.97	24.66	24.91	1,353,303	+0.17(+0.67%)
Sep 15, 2011	24.61	24.76	24.40	24.74	1,280,853	+0.41(+1.68%)
Sep 14, 2011	24.20	24.57	23.82	24.33	1,523,350	-0.21(-0.87%)
Sep 13, 2011	24.44	24.62	24.27	24.54	1,979,572	+0.04(+0.17%)
Sep 12, 2011	24.27	24.58	24.01	24.50	2,200,483	-0.31(-1.27%)
Sep 09, 2011	25.17	25.23	24.70	24.82	1,557,994	-0.74(-2.90%)
Sep 08, 2011	25.71	25.99	25.51	25.56	4,345,457	-0.60(-2.29%)
Sep 07, 2011	25.85	26.16	25.74	26.16	705,438	+0.89(+3.50%)
Sep 06, 2011	24.92	25.32	24.83	25.28	1,211,049	-0.37(-1.46%)
Sep 02, 2011	25.73	25.92	25.56	25.65	1,390,680	-0.66(-2.51%)
Sep 01, 2011	26.45	26.70	26.29	26.31	2,234,615	-0.23(-0.87%)
Aug 31, 2011	26.55	26.77	26.37	26.54	1,395,322	+0.30(+1.13%)
Aug 30, 2011	25.97	26.38	25.85	26.24	2,906,903	-0.03(-0.11%)
Aug 29, 2011	25.94	26.27	25.91	26.27	1,026,672	+0.67(+2.60%)
Aug 26, 2011	25.06	25.66	24.71	25.61	2,056,799	+0.56(+2.25%)
Aug 25, 2011	25.53	25.64	24.97	25.04	1,696,559	-0.41(-1.61%)
Aug 24, 2011	25.20	25.55	25.11	25.45	1,840,493	-0.15(-0.58%)
Aug 23, 2011	25.01	25.62	24.84	25.60	2,565,379	+1.06(+4.33%)
Aug 22, 2011	24.97	25.02	24.48	24.54	2,996,339	+0.06(+0.24%)
Aug 19, 2011	24.52	25.10	24.45	24.48	1,686,492	-0.28(-1.13%)
Aug 18, 2011	25.10	25.11	24.44	24.76	2,383,118	-1.17(-4.51%)
Aug 17, 2011	25.98	26.19	25.71	25.93	1,159,793	+0.38(+1.49%)
Aug 16, 2011	25.52	25.80	25.26	25.55	2,460,117	-0.54(-2.07%)
Aug 15, 2011	25.75	26.09	25.70	26.09	1,189,472	+0.96(+3.81%)
Aug 12, 2011	25.17	25.34	24.95	25.13	1,865,738	+0.09(+0.38%)
Aug 11, 2011	24.18	25.26	24.12	25.04	2,438,044	+1.31(+5.53%)
Aug 10, 2011	24.28	24.49	23.71	23.73	4,748,040	-1.27(-5.09%)
Aug 09, 2011	24.88	25.00	23.40	25.00	8,167,660	+1.89(+8.17%)
Aug 08, 2011	24.10	24.40	23.09	23.11	4,353,901	-1.86(-7.45%)
Aug 05, 2011	25.38	25.47	24.31	24.97	5,355,794	-0.34(-1.34%)
Aug 04, 2011	26.14	26.17	25.30	25.31	3,020,989	-1.66(-6.17%)
Aug 03, 2011	26.96	26.99	26.42	26.97	2,062,150	-0.21(-0.77%)
Aug 02, 2011	27.60	27.75	27.18	27.18	1,443,952	-0.79(-2.83%)
Aug 01, 2011	28.40	28.44	27.67	27.97	2,071,105	+0.13(+0.47%)
Jul 29, 2011	27.73	28.05	27.61	27.84	1,416,796	-0.18(-0.66%)
Jul 28, 2011	28.17	28.28	27.93	28.02	1,482,617	+0.04(+0.13%)
Jul 27, 2011	28.47	28.47	27.95	27.98	1,824,652	-0.37(-1.32%)
Jul 26, 2011	28.40	28.47	28.25	28.36	876,592	+0.25(+0.89%)
Jul 25, 2011	28.04	28.25	28.02	28.11	1,457,838	-0.29(-1.00%)
Jul 22, 2011	28.38	28.42	28.34	28.39	1,036,431	+0.12(+0.44%)
Jul 21, 2011	27.94	28.35	27.93	28.27	1,814,014	+0.43(+1.56%)
Jul 20, 2011	27.83	27.90	27.68	27.84	1,873,798	+0.29(+1.06%)
Jul 19, 2011	27.30	27.59	27.30	27.54	1,724,602	+0.59(+2.20%)
Jul 18, 2011	27.11	27.15	26.84	26.95	4,892,814	-0.32(-1.18%)
Jul 15, 2011	27.31	27.35	27.09	27.27	1,400,436	-0.01(-0.04%)
Jul 14, 2011	27.61	27.71	27.26	27.28	1,323,490	-0.29(-1.03%)
Jul 13, 2011	27.45	27.88	27.40	27.57	1,999,374	+0.39(+1.44%)
Jul 12, 2011	27.27	27.48	27.15	27.18	1,112,286	-0.29(-1.04%)
Jul 11, 2011	27.73	27.77	27.43	27.46	1,757,657	-0.77(-2.71%)
Jul 08, 2011	28.12	28.25	27.99	28.23	1,173,611	-0.15(-0.54%)
Jul 07, 2011	28.26	28.46	28.26	28.38	1,124,575	+0.42(+1.49%)
Jul 06, 2011	27.92	28.01	27.79	27.97	907,850	-0.14(-0.49%)
Jul 05, 2011	28.17	28.22	28.05	28.10	1,195,654	-0.42(-1.46%)
Jul 01, 2011	28.07	28.54	28.01	28.52	800,151	+0.24(+0.84%)
Jun 30, 2011	28.08	28.32	28.07	28.28	1,133,300	+0.56(+2.01%)
Jun 29, 2011	27.54	27.76	27.43	27.72	1,600,850	+0.39(+1.43%)
Jun 28, 2011	27.03	27.33	26.96	27.33	1,342,385	+0.39(+1.46%)
Jun 27, 2011	26.73	27.00	26.65	26.94	1,355,713	+0.08(+0.31%)
Jun 24, 2011	27.14	27.19	26.83	26.86	885,990	-0.19(-0.70%)
Jun 23, 2011	26.75	27.06	26.55	27.05	2,285,410	-0.11(-0.39%)
Jun 22, 2011	27.25	27.47	27.14	27.15	1,278,986	-0.25(-0.92%)
Jun 21, 2011	27.14	27.44	27.14	27.41	2,034,076	+0.47(+1.74%)
Jun 20, 2011	26.93	26.97	26.88	26.94	1,047,152	-0.17(-0.63%)
Jun 17, 2011	27.14	27.24	26.96	27.11	1,400,926	+0.22(+0.83%)
Jun 16, 2011	26.83	27.03	26.68	26.89	1,401,663	-0.25(-0.90%)
Jun 15, 2011	27.41	27.52	27.04	27.13	3,997,334	-0.68(-2.46%)
Jun 14, 2011	27.72	27.92	27.70	27.82	1,493,003	+0.57(+2.08%)
Jun 13, 2011	27.30	27.42	27.06	27.25	2,066,481	+0.08(+0.28%)
Jun 10, 2011	27.48	27.53	27.11	27.17	1,473,434	-0.62(-2.23%)
Jun 09, 2011	27.56	27.89	27.51	27.79	916,797	+0.37(+1.36%)
Jun 08, 2011	27.39	27.59	27.38	27.42	1,292,874	-0.42(-1.51%)
Jun 07, 2011	27.93	28.05	27.83	27.84	892,523	+0.17(+0.61%)
Jun 06, 2011	27.90	27.96	27.63	27.67	1,281,009	-0.19(-0.69%)
Jun 03, 2011	27.63	28.10	27.60	27.86	1,468,149	+0.11(+0.40%)
May 24, 2011	27.83	27.89	27.64	27.75	892,553	+0.20(+0.74%)
May 23, 2011	27.56	27.67	27.44	27.55	1,938,933	-0.84(-2.95%)
May 20, 2011	28.50	28.58	28.23	28.38	800,119	-0.33(-1.16%)
May 19, 2011	28.72	28.79	28.48	28.72	951,108	+0.26(+0.90%)
May 18, 2011	28.19	28.49	28.11	28.46	1,265,453	+0.25(+0.89%)
May 17, 2011	27.90	28.21	27.79	28.21	2,464,136	+0.18(+0.65%)
May 16, 2011	27.95	28.32	27.92	28.03	2,416,172	-0.03(-0.10%)
May 13, 2011	28.42	28.43	27.89	28.05	1,247,699	-0.32(-1.11%)
May 12, 2011	28.21	28.48	28.00	28.37	1,663,531	-0.13(-0.47%)
May 11, 2011	28.97	28.98	28.36	28.50	1,159,832	-0.57(-1.97%)
May 10, 2011	28.82	29.08	28.77	29.08	1,233,366	+0.25(+0.85%)
May 09, 2011	28.68	28.90	28.58	28.83	706,651	+0.28(+0.98%)
May 06, 2011	28.83	28.93	28.37	28.55	4,217,593	+0.47(+1.67%)
May 05, 2011	28.38	28.46	27.94	28.08	5,448,134	-0.35(-1.23%)
May 04, 2011	28.86	28.90	28.35	28.43	3,603,147	-0.67(-2.31%)
May 03, 2011	29.25	29.34	28.92	29.11	1,277,698	-0.43(-1.46%)
May 02, 2011	29.54	29.56	29.49	29.54	995,749	-0.02(-0.06%)
Apr 29, 2011	29.60	29.77	29.53	29.56	945,381	-0.21(-0.71%)
Apr 28, 2011	29.63	29.80	29.55	29.77	1,193,638	+0.01(+0.04%)
Apr 27, 2011	29.64	29.85	29.39	29.76	1,115,375	+0.02(+0.08%)
Apr 26, 2011	29.59	29.81	29.53	29.73	1,029,898	+0.16(+0.53%)
Apr 25, 2011	29.64	29.65	29.46	29.57	1,152,180	-0.08(-0.28%)
Apr 21, 2011	29.60	29.66	29.45	29.66	1,442,091	+0.30(+1.04%)
Apr 20, 2011	29.29	29.44	29.28	29.35	2,611,570	+0.65(+2.28%)
Apr 19, 2011	28.56	28.76	28.53	28.70	1,869,229	+0.11(+0.39%)
Apr 18, 2011	28.60	28.66	28.29	28.59	1,795,444	-0.46(-1.59%)
Apr 15, 2011	29.01	29.12	28.88	29.05	1,979,780	-0.05(-0.18%)
Apr 14, 2011	28.79	29.13	28.73	29.10	3,600,433	+0.19(+0.65%)
Apr 13, 2011	29.08	29.10	28.79	28.91	989,658	+0.23(+0.82%)
Apr 12, 2011	28.87	28.96	28.61	28.68	1,121,147	-0.46(-1.58%)
Apr 11, 2011	29.41	29.46	29.11	29.14	824,985	-0.09(-0.32%)
Apr 08, 2011	29.34	29.36	29.11	29.24	1,549,370	+0.27(+0.95%)
Apr 07, 2011	29.04	29.15	28.80	28.96	1,443,573	-0.08(-0.26%)
Apr 06, 2011	28.97	29.12	28.94	29.04	3,632,287	+0.39(+1.35%)
Apr 05, 2011	28.46	28.76	28.46	28.65	2,521,754	+0.01(+0.02%)
Apr 04, 2011	28.59	28.65	28.49	28.65	1,613,659	+0.09(+0.33%)
Apr 01, 2011	28.41	28.62	28.33	28.55	2,116,830	+0.31(+1.10%)
Mar 31, 2011	28.08	28.32	28.08	28.24	1,472,820	+0.12(+0.44%)
Mar 30, 2011	28.01	28.22	28.00	28.12	1,424,861	+0.39(+1.39%)
Mar 29, 2011	27.45	27.76	27.35	27.73	1,220,087	+0.39(+1.43%)
Mar 28, 2011	27.42	27.53	27.34	27.34	1,602,226	-0.11(-0.38%)
Mar 25, 2011	27.44	27.55	27.33	27.45	1,109,830	+0.05(+0.17%)
Mar 24, 2011	27.24	27.45	27.12	27.40	1,486,111	+0.44(+1.63%)
Mar 23, 2011	26.72	27.04	26.65	26.96	1,806,806	+0.27(+1.03%)
Mar 22, 2011	26.68	26.77	26.64	26.69	800,478	-0.01(-0.02%)
Mar 21, 2011	26.64	26.72	26.62	26.69	1,455,213	+0.62(+2.38%)
Mar 18, 2011	26.10	26.14	25.98	26.07	2,577,108	+0.51(+2.01%)
Mar 17, 2011	25.69	25.73	25.38	25.56	2,431,084	+0.35(+1.40%)
Mar 16, 2011	25.83	25.92	25.13	25.21	7,016,805	-0.70(-2.71%)
Mar 15, 2011	25.74	26.05	25.72	25.91	4,560,934	-0.74(-2.79%)
Mar 14, 2011	26.51	26.69	26.39	26.65	2,360,552	-0.27(-1.02%)
Mar 11, 2011	26.50	27.00	26.45	26.93	1,686,761	+0.24(+0.90%)
Mar 10, 2011	26.90	26.90	26.66	26.69	4,222,085	-0.76(-2.77%)
Mar 09, 2011	27.48	27.53	27.34	27.45	1,151,467	-0.13(-0.49%)
Mar 08, 2011	27.37	27.69	27.28	27.58	1,069,291	+0.37(+1.38%)
Mar 07, 2011	27.53	27.60	27.07	27.21	1,370,740	-0.33(-1.19%)
Mar 04, 2011	27.70	27.70	27.34	27.53	1,239,863	-0.15(-0.53%)
Mar 03, 2011	27.55	27.68	27.47	27.68	1,072,785	+0.25(+0.92%)
Mar 02, 2011	27.27	27.50	27.27	27.43	1,550,814	+0.26(+0.97%)
Mar 01, 2011	27.66	27.66	27.15	27.17	1,446,033	-0.44(-1.61%)
Feb 28, 2011	27.60	27.66	27.49	27.61	1,465,985	+0.06(+0.23%)
Feb 25, 2011	27.38	27.56	27.34	27.55	1,045,031	+0.59(+2.19%)
Feb 24, 2011	27.03	27.11	26.75	26.96	1,213,525	+0.01(+0.02%)
Feb 23, 2011	26.96	27.04	26.70	26.95	2,864,787	+0.09(+0.35%)
Feb 22, 2011	27.20	27.31	26.79	26.86	2,208,427	-1.01(-3.63%)
Feb 18, 2011	27.80	27.95	27.76	27.87	883,503	+0.01(+0.02%)
Feb 17, 2011	27.62	27.90	27.57	27.86	1,281,418	+0.16(+0.57%)
Feb 16, 2011	27.50	27.75	27.49	27.70	1,655,433	+0.28(+1.02%)
Feb 15, 2011	27.49	27.54	27.39	27.42	1,072,833	-0.19(-0.68%)
Feb 14, 2011	27.56	27.65	27.52	27.61	1,178,280	+0.09(+0.32%)
Feb 11, 2011	27.25	27.56	27.21	27.52	5,770,979	+0.06(+0.21%)
Feb 10, 2011	27.34	27.54	27.29	27.46	2,172,359	-0.16(-0.59%)
Feb 09, 2011	27.75	27.80	27.55	27.63	2,213,794	-0.35(-1.25%)
Feb 08, 2011	27.90	28.03	27.79	27.98	1,438,999	+0.03(+0.10%)
Feb 07, 2011	27.98	28.04	27.87	27.95	1,317,318	-0.02(-0.08%)
Feb 04, 2011	28.05	28.05	27.78	27.97	908,828	+0.21(+0.76%)
Feb 03, 2011	27.65	27.77	27.46	27.76	1,175,391	+0.27(+1.00%)
Feb 02, 2011	27.49	27.57	27.44	27.49	941,657	-0.04(-0.15%)
Feb 01, 2011	27.29	27.66	27.27	27.53	2,132,130	+0.45(+1.66%)
Jan 31, 2011	26.96	27.13	26.82	27.08	3,941,064	+0.23(+0.85%)
Jan 28, 2011	27.30	27.36	26.65	26.85	5,158,972	-0.47(-1.71%)
Jan 27, 2011	27.36	27.41	27.24	27.32	1,086,585	-0.09(-0.34%)
Jan 26, 2011	27.39	27.48	27.27	27.41	1,553,650	+0.19(+0.71%)
Jan 25, 2011	27.08	27.23	26.93	27.22	1,678,057	-0.12(-0.43%)
Jan 24, 2011	27.10	27.39	27.05	27.34	1,283,633	+0.33(+1.21%)
Jan 21, 2011	27.15	27.20	26.98	27.01	1,143,905	-0.04(-0.15%)
Jan 20, 2011	27.11	27.14	26.83	27.05	2,411,154	-0.40(-1.47%)
Jan 19, 2011	27.70	27.74	27.38	27.45	1,634,749	-0.09(-0.32%)
Jan 18, 2011	27.43	27.55	27.40	27.54	1,204,637	+0.20(+0.75%)
Jan 14, 2011	27.21	27.37	27.18	27.34	2,852,936	-0.02(-0.06%)
Jan 13, 2011	27.42	27.49	27.26	27.35	2,581,313	+0.11(+0.41%)
Jan 12, 2011	27.22	27.27	27.08	27.24	3,504,312	+0.29(+1.08%)
Jan 11, 2011	26.95	26.98	26.83	26.95	3,746,070	+0.04(+0.13%)
Jan 10, 2011	26.76	26.94	26.67	26.91	2,461,481	-0.05(-0.20%)
Jan 07, 2011	27.09	27.13	26.73	26.97	3,908,866	-0.11(-0.39%)
Jan 06, 2011	27.22	27.28	27.00	27.07	2,006,975	-0.22(-0.81%)
Jan 05, 2011	27.04	27.33	27.04	27.29	1,017,311	-0.05(-0.19%)
Jan 04, 2011	27.54	27.54	27.11	27.35	2,611,180	-0.35(-1.27%)
Jan 03, 2011	27.67	27.87	27.67	27.70	1,482,006	+0.23(+0.85%)
Dec 31, 2010	27.27	27.49	27.24	27.46	790,635	-0.01(-0.02%)
Dec 30, 2010	27.46	27.50	27.35	27.47	722,948	+0.03(+0.11%)
Dec 29, 2010	27.37	27.49	27.36	27.44	840,117	+0.24(+0.88%)
Dec 28, 2010	27.43	27.43	27.18	27.20	495,769	+0.09(+0.32%)
Dec 27, 2010	26.93	27.15	26.93	27.11	833,675	+0.03(+0.11%)
Dec 23, 2010	27.02	27.14	27.02	27.08	1,141,689	+0.01(+0.02%)
Dec 22, 2010	27.00	27.10	26.98	27.08	993,864	+0.13(+0.50%)
Dec 21, 2010	26.91	26.99	26.89	26.94	1,193,243	+0.28(+1.04%)
Dec 20, 2010	26.67	26.71	26.51	26.67	873,988	+0.00(+0.00%)
Dec 17, 2010	26.63	26.67	26.50	26.67	747,472	-0.07(-0.28%)
Dec 16, 2010	26.63	26.74	26.51	26.74	2,036,872	+0.19(+0.71%)
Dec 15, 2010	26.82	26.88	26.52	26.55	1,580,180	-0.51(-1.90%)
Dec 14, 2010	27.08	27.25	27.02	27.07	1,537,939	+0.05(+0.17%)
Dec 13, 2010	27.03	27.16	26.94	27.02	1,565,932	+0.24(+0.90%)
Dec 10, 2010	26.71	26.78	26.63	26.78	1,134,515	+0.17(+0.62%)
Dec 09, 2010	26.73	26.75	26.49	26.61	3,729,780	+0.18(+0.67%)
Dec 08, 2010	26.49	26.59	26.28	26.44	1,223,516	-0.15(-0.56%)
Dec 07, 2010	26.99	27.00	26.59	26.59	1,165,017	+0.06(+0.24%)
Dec 06, 2010	26.51	26.61	26.51	26.52	4,672,705	-0.25(-0.94%)
Dec 03, 2010	26.52	26.81	26.52	26.77	1,546,195	+0.17(+0.62%)
Dec 02, 2010	26.25	26.69	26.23	26.61	1,457,941	+0.45(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.