Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.46	27.59	27.45	27.54	517,259	+0.14(+0.52%)
Nov 27, 2015	27.38	27.45	27.30	27.39	182,078	-0.37(-1.33%)
Nov 25, 2015	27.82	27.76	27.76	27.76	266,234	-0.25(-0.88%)
Nov 24, 2015	27.73	28.02	27.71	28.01	604,341	+0.16(+0.58%)
Nov 23, 2015	27.94	28.02	27.84	27.85	481,362	-0.21(-0.76%)
Nov 20, 2015	28.13	28.19	28.03	28.06	486,529	+0.23(+0.81%)
Nov 19, 2015	27.78	27.93	27.78	27.83	584,787	+0.50(+1.84%)
Nov 18, 2015	27.07	27.33	27.07	27.33	325,242	+0.25(+0.94%)
Nov 17, 2015	27.19	27.24	27.05	27.07	438,178	+0.10(+0.37%)
Nov 16, 2015	26.66	26.98	26.66	26.98	563,494	+0.25(+0.95%)
Nov 13, 2015	26.92	26.96	26.69	26.72	516,461	-0.40(-1.49%)
Nov 12, 2015	27.20	27.27	27.10	27.12	523,738	+0.05(+0.18%)
Nov 11, 2015	27.17	27.24	27.05	27.07	532,178	+0.21(+0.76%)
Nov 10, 2015	26.81	26.87	26.73	26.87	456,159	-0.08(-0.29%)
Nov 09, 2015	27.05	27.06	26.83	26.95	560,478	-0.54(-1.96%)
Nov 06, 2015	27.46	27.51	27.30	27.49	262,431	-0.23(-0.82%)
Nov 05, 2015	27.81	27.84	27.61	27.71	881,250	-0.24(-0.86%)
Nov 04, 2015	28.09	28.13	27.84	27.95	832,705	-0.08(-0.30%)
Nov 03, 2015	27.71	28.09	27.71	28.04	537,771	+0.42(+1.51%)
Nov 02, 2015	27.45	27.66	27.37	27.62	400,493	-0.04(-0.15%)
Oct 30, 2015	27.61	27.82	27.55	27.66	438,878	-0.01(-0.05%)
Oct 29, 2015	27.69	27.79	27.65	27.68	224,492	-0.57(-2.03%)
Oct 28, 2015	28.26	28.45	28.02	28.25	269,955	-0.16(-0.55%)
Oct 27, 2015	28.52	28.56	28.35	28.41	371,781	-0.25(-0.86%)
Oct 26, 2015	28.69	28.76	28.63	28.65	499,922	-0.18(-0.61%)
Oct 23, 2015	28.73	28.87	28.67	28.83	334,429	+0.38(+1.34%)
Oct 22, 2015	28.21	28.52	28.21	28.45	367,610	+0.57(+2.03%)
Oct 21, 2015	28.07	28.08	27.85	27.88	277,024	-0.20(-0.71%)
Oct 20, 2015	28.07	28.15	27.97	28.08	331,270	-0.11(-0.40%)
Oct 19, 2015	28.24	28.27	28.13	28.19	401,536	-0.26(-0.92%)
Oct 16, 2015	28.42	28.50	28.35	28.46	177,224	-0.03(-0.10%)
Oct 15, 2015	28.15	28.51	28.15	28.48	839,405	+0.60(+2.16%)
Oct 14, 2015	27.86	27.95	27.79	27.88	323,356	+0.22(+0.79%)
Oct 13, 2015	27.70	27.94	27.62	27.66	397,588	-0.50(-1.76%)
Oct 12, 2015	28.21	28.22	28.09	28.16	718,689	-0.01(-0.03%)
Oct 09, 2015	28.14	28.25	28.06	28.17	263,283	+0.15(+0.53%)
Oct 08, 2015	27.61	28.05	27.58	28.02	361,482	+0.37(+1.33%)
Oct 07, 2015	27.73	27.86	27.51	27.65	596,427	+0.51(+1.88%)
Oct 06, 2015	27.14	27.20	27.05	27.14	374,688	-0.01(-0.03%)
Oct 05, 2015	26.86	27.16	26.84	27.15	591,474	+0.64(+2.43%)
Oct 02, 2015	25.84	26.51	25.79	26.50	401,050	+0.38(+1.46%)
Oct 01, 2015	26.23	26.27	25.94	26.12	421,132	+0.16(+0.63%)
Sep 30, 2015	25.84	25.97	25.72	25.96	439,393	+0.52(+2.06%)
Sep 29, 2015	25.40	25.60	25.30	25.43	492,284	-0.23(-0.91%)
Sep 28, 2015	26.00	26.00	25.64	25.67	539,994	-0.40(-1.55%)
Sep 25, 2015	26.34	26.34	25.99	26.07	665,370	-0.14(-0.54%)
Sep 24, 2015	25.96	26.28	25.86	26.21	603,100	+0.18(+0.68%)
Sep 23, 2015	26.22	26.30	26.00	26.03	549,706	-0.43(-1.63%)
Sep 22, 2015	26.37	26.52	26.29	26.47	560,347	-0.39(-1.45%)
Sep 21, 2015	26.89	27.02	26.78	26.86	331,856	-0.09(-0.34%)
Sep 18, 2015	27.22	27.27	26.88	26.95	529,142	-0.15(-0.55%)
Sep 17, 2015	27.04	27.68	26.99	27.10	745,866	-0.28(-1.03%)
Sep 16, 2015	27.05	27.39	27.03	27.38	684,324	+0.66(+2.46%)
Sep 15, 2015	26.42	26.75	26.36	26.72	963,494	+0.02(+0.08%)
Sep 14, 2015	26.74	26.81	26.65	26.70	450,566	+0.02(+0.08%)
Sep 11, 2015	26.54	26.69	26.47	26.68	544,089	-0.01(-0.05%)
Sep 10, 2015	26.54	26.83	26.47	26.69	850,721	+0.01(+0.05%)
Sep 09, 2015	27.10	27.14	26.62	26.68	1,267,822	+0.03(+0.11%)
Sep 08, 2015	26.48	26.65	26.42	26.65	1,916,259	+1.16(+4.56%)
Sep 04, 2015	25.64	25.49	25.49	25.49	465,521	-0.55(-2.09%)
Sep 03, 2015	26.06	26.30	25.97	26.03	448,668	-0.18(-0.70%)
Sep 02, 2015	26.15	26.22	25.89	26.22	842,360	+0.45(+1.73%)
Sep 01, 2015	25.96	26.07	25.69	25.77	798,048	-1.01(-3.78%)
Aug 31, 2015	26.86	26.92	26.69	26.78	808,497	-0.57(-2.10%)
Aug 28, 2015	27.12	27.38	27.12	27.36	710,544	-0.22(-0.80%)
Aug 27, 2015	27.28	27.63	27.20	27.58	1,057,156	+0.53(+1.96%)
Aug 26, 2015	26.92	27.05	26.27	27.05	1,107,361	+0.65(+2.47%)
Aug 25, 2015	25.65	27.68	25.65	26.40	2,388,292	+1.25(+4.95%)
Aug 24, 2015	26.51	26.51	24.82	25.15	2,611,783	-1.90(-7.02%)
Aug 21, 2015	27.65	27.65	27.03	27.05	1,110,691	-0.64(-2.33%)
Aug 20, 2015	27.96	28.00	27.68	27.69	533,781	-0.73(-2.57%)
Aug 19, 2015	28.47	28.61	28.21	28.42	352,396	-0.04(-0.15%)
Aug 18, 2015	28.41	28.55	28.39	28.46	726,641	-0.37(-1.28%)
Aug 17, 2015	28.67	28.84	28.60	28.83	432,763	-0.04(-0.15%)
Aug 14, 2015	28.77	28.90	28.75	28.87	302,029	+0.04(+0.12%)
Aug 13, 2015	28.78	28.94	28.68	28.84	257,803	-0.04(-0.12%)
Aug 12, 2015	28.70	28.87	28.56	28.87	451,662	-0.25(-0.88%)
Aug 11, 2015	29.43	29.43	29.01	29.13	404,182	-0.89(-2.97%)
Aug 10, 2015	29.72	30.03	29.72	30.02	489,776	+0.38(+1.27%)
Aug 07, 2015	29.51	29.67	29.44	29.64	290,012	-0.09(-0.29%)
Aug 06, 2015	29.90	29.94	29.66	29.73	319,130	-0.57(-1.87%)
Aug 05, 2015	30.42	30.47	30.28	30.30	522,371	-0.06(-0.19%)
Aug 04, 2015	30.40	30.53	30.30	30.35	209,459	+0.36(+1.20%)
Aug 03, 2015	30.07	30.08	29.90	29.99	305,018	-0.33(-1.07%)
Jul 31, 2015	30.47	30.52	30.23	30.32	493,024	+0.11(+0.38%)
Jul 30, 2015	30.10	30.24	30.05	30.20	233,694	-0.12(-0.40%)
Jul 29, 2015	30.21	30.42	30.21	30.32	402,358	+0.15(+0.49%)
Jul 28, 2015	30.03	30.21	29.90	30.18	384,402	+0.56(+1.89%)
Jul 27, 2015	29.70	29.78	29.57	29.62	358,311	-0.22(-0.74%)
Jul 24, 2015	30.01	30.09	29.76	29.84	296,435	-0.37(-1.22%)
Jul 23, 2015	30.38	30.41	30.18	30.20	564,082	-0.21(-0.68%)
Jul 22, 2015	30.40	30.46	30.34	30.41	242,062	-0.45(-1.47%)
Jul 21, 2015	30.80	30.95	30.76	30.86	279,836	+0.04(+0.11%)
Jul 20, 2015	30.80	30.91	30.71	30.83	493,483	+0.08(+0.28%)
Jul 17, 2015	30.78	30.79	30.69	30.74	297,459	-0.01(-0.02%)
Jul 16, 2015	30.77	30.87	30.70	30.75	1,054,613	+0.30(+0.98%)
Jul 15, 2015	30.64	30.67	30.38	30.45	639,903	-0.11(-0.35%)
Jul 14, 2015	30.47	30.58	30.47	30.56	342,340	+0.20(+0.65%)
Jul 13, 2015	30.28	30.38	30.18	30.36	886,022	+0.16(+0.52%)
Jul 10, 2015	30.14	30.28	30.05	30.20	350,674	+0.47(+1.57%)
Jul 09, 2015	29.84	30.03	29.70	29.74	923,387	+0.48(+1.65%)
Jul 08, 2015	29.38	29.62	29.22	29.26	821,659	-0.96(-3.19%)
Jul 07, 2015	30.04	30.30	29.67	30.22	1,270,414	-0.09(-0.30%)
Jul 06, 2015	30.53	30.53	30.11	30.31	497,710	-0.84(-2.70%)
Jul 02, 2015	31.22	31.15	31.15	31.15	579,218	+0.21(+0.66%)
Jul 01, 2015	31.10	31.10	30.81	30.95	758,816	+0.22(+0.71%)
Jun 30, 2015	30.92	30.92	30.62	30.73	844,950	+0.31(+1.02%)
Jun 29, 2015	30.58	30.71	30.40	30.42	568,765	-0.79(-2.52%)
Jun 26, 2015	31.20	31.29	31.09	31.20	567,366	-0.48(-1.52%)
Jun 25, 2015	31.85	31.85	31.68	31.68	438,063	-0.15(-0.46%)
Jun 24, 2015	31.97	31.99	31.82	31.83	364,912	-0.19(-0.58%)
Jun 23, 2015	31.89	32.03	31.87	32.02	566,928	+0.26(+0.83%)
Jun 22, 2015	31.89	31.98	31.75	31.75	1,191,057	+0.11(+0.35%)
Jun 19, 2015	31.73	31.77	31.64	31.64	218,903	+0.01(+0.04%)
Jun 18, 2015	31.56	31.79	31.56	31.63	577,328	+0.09(+0.29%)
Jun 17, 2015	31.28	31.64	31.19	31.54	1,365,578	+0.17(+0.53%)
Jun 16, 2015	31.21	31.37	31.19	31.37	318,094	+0.17(+0.53%)
Jun 15, 2015	31.21	31.25	31.13	31.21	533,759	-0.06(-0.20%)
Jun 12, 2015	31.19	31.38	31.16	31.27	288,008	-0.10(-0.33%)
Jun 11, 2015	31.28	31.41	31.27	31.37	468,520	+0.19(+0.62%)
Jun 10, 2015	31.02	31.22	31.00	31.18	382,713	+0.42(+1.35%)
Jun 09, 2015	30.78	30.80	30.66	30.76	265,405	-0.15(-0.49%)
Jun 08, 2015	30.87	30.92	30.78	30.92	373,777	+0.00(+0.00%)
Jun 05, 2015	30.83	31.07	30.82	30.92	680,255	-0.23(-0.73%)
Jun 04, 2015	31.24	31.32	31.11	31.14	906,300	-0.65(-2.05%)
Jun 03, 2015	31.71	31.93	31.71	31.80	1,525,562	+0.03(+0.11%)
Jun 02, 2015	31.57	31.85	31.51	31.76	338,745	+0.07(+0.22%)
Jun 01, 2015	31.82	31.89	31.63	31.69	882,814	-0.22(-0.70%)
May 29, 2015	32.00	32.03	31.88	31.91	726,990	+0.03(+0.09%)
May 28, 2015	31.86	31.93	31.70	31.89	280,215	-0.44(-1.37%)
May 27, 2015	32.24	32.36	32.16	32.33	350,081	-0.08(-0.26%)
May 26, 2015	32.61	32.67	32.39	32.41	402,944	-0.06(-0.19%)
May 22, 2015	32.44	32.48	32.48	32.48	215,623	-0.05(-0.15%)
May 21, 2015	32.39	32.54	32.36	32.52	393,385	+0.27(+0.84%)
May 20, 2015	32.24	32.39	32.13	32.25	365,857	-0.15(-0.45%)
May 19, 2015	32.38	32.48	32.32	32.40	268,800	-0.37(-1.14%)
May 18, 2015	32.71	32.82	32.68	32.77	408,918	-0.47(-1.42%)
May 15, 2015	33.04	33.25	33.00	33.25	524,130	+0.25(+0.76%)
May 14, 2015	33.10	33.11	32.95	33.00	627,757	+0.22(+0.68%)
May 13, 2015	32.79	32.93	32.77	32.77	858,316	+0.35(+1.09%)
May 12, 2015	32.23	32.46	32.18	32.42	535,611	+0.44(+1.39%)
May 11, 2015	32.09	32.16	31.96	31.98	1,100,568	-0.50(-1.54%)
May 08, 2015	32.41	32.49	32.26	32.48	2,494,717	+0.34(+1.06%)
May 07, 2015	32.20	32.24	32.04	32.14	2,994,629	-0.27(-0.83%)
May 06, 2015	32.72	32.78	32.32	32.41	645,931	-0.46(-1.41%)
May 05, 2015	32.96	33.02	32.80	32.87	781,790	-0.20(-0.61%)
May 04, 2015	32.98	33.13	32.91	33.07	1,430,107	+0.07(+0.21%)
May 01, 2015	32.95	33.02	32.84	33.00	615,647	+0.19(+0.59%)
Apr 30, 2015	32.82	32.87	32.68	32.81	385,860	-0.46(-1.38%)
Apr 29, 2015	33.20	33.34	33.13	33.27	1,474,492	-0.52(-1.54%)
Apr 28, 2015	33.54	33.81	33.54	33.79	669,680	+0.35(+1.06%)
Apr 27, 2015	33.47	33.65	33.43	33.43	1,193,287	+0.12(+0.35%)
Apr 24, 2015	33.26	33.34	33.18	33.31	536,207	+0.58(+1.76%)
Apr 23, 2015	32.46	32.77	32.43	32.74	433,916	+0.17(+0.51%)
Apr 22, 2015	32.55	32.59	32.41	32.57	311,355	+0.08(+0.26%)
Apr 21, 2015	32.56	32.66	32.47	32.49	395,023	+0.03(+0.11%)
Apr 20, 2015	32.48	32.55	32.41	32.46	1,072,330	-0.08(-0.26%)
Apr 17, 2015	32.52	32.59	32.38	32.54	1,124,239	-0.53(-1.59%)
Apr 16, 2015	32.93	33.18	32.89	33.07	396,200	+0.24(+0.74%)
Apr 15, 2015	32.60	32.91	32.54	32.82	492,088	+0.06(+0.17%)
Apr 14, 2015	32.71	32.83	32.59	32.77	238,476	+0.19(+0.57%)
Apr 13, 2015	32.69	32.82	32.55	32.58	698,230	-0.36(-1.09%)
Apr 10, 2015	32.86	32.95	32.79	32.94	464,692	-0.03(-0.11%)
Apr 09, 2015	32.82	33.06	32.71	32.98	814,329	+0.39(+1.19%)
Apr 08, 2015	32.55	32.74	32.48	32.59	1,713,396	+0.55(+1.71%)
Apr 07, 2015	32.12	32.20	32.00	32.04	630,167	+0.10(+0.33%)
Apr 06, 2015	31.62	32.16	31.60	31.94	799,277	+0.21(+0.68%)
Apr 02, 2015	31.64	31.72	31.72	31.72	433,266	+0.10(+0.33%)
Apr 01, 2015	31.64	31.69	31.51	31.62	695,754	+0.17(+0.53%)
Mar 31, 2015	31.46	31.59	31.42	31.45	599,234	-0.33(-1.03%)
Mar 30, 2015	31.78	31.85	31.73	31.78	547,762	-0.14(-0.43%)
Mar 27, 2015	32.02	32.06	31.87	31.91	1,337,354	-0.12(-0.37%)
Mar 26, 2015	32.12	32.18	31.92	32.03	599,991	-0.12(-0.37%)
Mar 25, 2015	32.46	32.55	32.14	32.15	295,030	-0.22(-0.69%)
Mar 24, 2015	32.41	32.46	32.33	32.37	1,358,795	+0.04(+0.13%)
Mar 23, 2015	32.18	32.38	32.13	32.33	583,267	+0.18(+0.56%)
Mar 20, 2015	31.95	32.22	31.91	32.15	1,730,570	+0.61(+1.93%)
Mar 19, 2015	31.62	31.63	31.42	31.54	550,324	-0.13(-0.42%)
Mar 18, 2015	30.97	31.73	30.94	31.67	586,795	+0.73(+2.35%)
Mar 17, 2015	30.90	31.02	30.85	30.94	1,087,920	-0.17(-0.56%)
Mar 16, 2015	30.99	31.15	30.99	31.12	327,260	+0.30(+0.99%)
Mar 13, 2015	30.92	30.92	30.63	30.81	514,644	-0.49(-1.57%)
Mar 12, 2015	31.30	31.35	31.20	31.30	848,344	+0.58(+1.90%)
Mar 11, 2015	30.86	30.86	30.67	30.72	1,080,438	-0.02(-0.07%)
Mar 10, 2015	31.01	31.04	30.74	30.74	606,848	-0.67(-2.14%)
Mar 09, 2015	31.48	31.48	31.36	31.42	275,291	-0.01(-0.04%)
Mar 06, 2015	31.70	31.71	31.40	31.43	381,496	-0.41(-1.28%)
Mar 05, 2015	31.94	31.94	31.77	31.84	1,485,833	-0.21(-0.65%)
Mar 04, 2015	32.07	32.22	31.92	32.05	364,873	-0.17(-0.54%)
Mar 03, 2015	32.24	32.25	32.19	32.22	464,830	+0.01(+0.04%)
Mar 02, 2015	32.17	32.21	32.10	32.21	599,674	+0.06(+0.19%)
Feb 27, 2015	32.12	32.20	32.05	32.14	542,403	+0.12(+0.37%)
Feb 26, 2015	32.23	32.25	31.97	32.03	476,822	-0.26(-0.82%)
Feb 25, 2015	32.43	32.43	32.27	32.29	384,473	+0.08(+0.24%)
Feb 24, 2015	32.00	32.26	31.93	32.21	708,719	+0.24(+0.76%)
Feb 23, 2015	31.98	32.02	31.90	31.97	247,798	-0.15(-0.45%)
Feb 20, 2015	31.89	32.14	31.84	32.12	296,666	+0.15(+0.48%)
Feb 19, 2015	31.94	32.10	31.90	31.96	328,131	-0.12(-0.37%)
Feb 18, 2015	31.93	32.16	31.90	32.08	463,369	+0.13(+0.41%)
Feb 17, 2015	31.89	31.98	31.78	31.95	473,904	+0.11(+0.35%)
Feb 13, 2015	31.66	31.84	31.84	31.84	388,699	+0.44(+1.41%)
Feb 12, 2015	31.20	31.44	31.14	31.39	613,453	+0.10(+0.33%)
Feb 11, 2015	31.33	31.37	31.14	31.29	449,349	-0.31(-0.99%)
Feb 10, 2015	31.58	31.63	31.46	31.60	209,901	+0.08(+0.24%)
Feb 09, 2015	31.57	31.71	31.49	31.53	711,300	-0.08(-0.26%)
Feb 06, 2015	31.54	31.73	31.54	31.61	607,991	-0.19(-0.59%)
Feb 05, 2015	31.55	31.80	31.55	31.80	798,151	+0.35(+1.10%)
Feb 04, 2015	31.49	31.64	31.40	31.45	447,042	-0.12(-0.40%)
Feb 03, 2015	31.12	31.68	31.12	31.57	427,815	+0.39(+1.24%)
Feb 02, 2015	31.03	31.20	30.94	31.19	413,231	+0.58(+1.88%)
Jan 30, 2015	30.65	30.85	30.61	30.61	321,375	-0.28(-0.90%)
Jan 29, 2015	30.74	30.89	30.59	30.89	495,580	+0.20(+0.65%)
Jan 28, 2015	31.10	31.19	30.69	30.69	461,490	-0.23(-0.74%)
Jan 27, 2015	30.85	30.97	30.78	30.92	427,136	+0.08(+0.25%)
Jan 26, 2015	30.75	30.88	30.68	30.84	561,293	+0.14(+0.45%)
Jan 23, 2015	30.80	30.84	30.69	30.70	823,071	-0.19(-0.61%)
Jan 22, 2015	30.93	30.99	30.75	30.89	655,384	+0.10(+0.34%)
Jan 21, 2015	30.78	30.92	30.68	30.78	415,250	+0.31(+1.02%)
Jan 20, 2015	30.58	30.65	30.37	30.47	683,124	-0.35(-1.15%)
Jan 16, 2015	30.41	30.84	30.34	30.83	915,290	+0.24(+0.77%)
Jan 15, 2015	30.72	30.83	30.51	30.59	505,869	+0.19(+0.64%)
Jan 14, 2015	30.29	30.44	30.17	30.40	762,347	-0.27(-0.88%)
Jan 13, 2015	30.73	30.90	30.45	30.67	643,297	+0.15(+0.48%)
Jan 12, 2015	30.67	30.69	30.48	30.52	521,204	-0.22(-0.72%)
Jan 09, 2015	30.80	30.87	30.65	30.74	542,240	+0.18(+0.59%)
Jan 08, 2015	30.44	30.62	30.33	30.56	580,769	+0.33(+1.10%)
Jan 07, 2015	30.07	30.25	29.97	30.23	739,653	+0.33(+1.11%)
Jan 06, 2015	29.86	30.14	29.76	29.90	793,165	-0.22(-0.74%)
Jan 05, 2015	30.32	30.38	30.05	30.12	1,118,954	-0.28(-0.91%)
Jan 02, 2015	30.56	30.61	30.35	30.40	721,405	-0.08(-0.25%)
Dec 31, 2014	30.70	30.47	30.47	30.47	629,274	-0.24(-0.77%)
Dec 30, 2014	30.78	30.83	30.70	30.71	618,284	-0.20(-0.65%)
Dec 29, 2014	30.90	31.03	30.90	30.91	652,395	+0.29(+0.95%)
Dec 26, 2014	30.59	30.67	30.54	30.62	270,184	+0.18(+0.59%)
Dec 24, 2014	30.49	30.44	30.44	30.44	374,420	+0.09(+0.30%)
Dec 23, 2014	30.40	30.47	30.33	30.35	689,227	-0.28(-0.91%)
Dec 22, 2014	30.56	30.66	30.53	30.62	2,318,160	+0.28(+0.91%)
Dec 19, 2014	30.14	30.39	30.13	30.35	969,867	+0.31(+1.02%)
Dec 18, 2014	29.92	30.08	29.81	30.04	1,240,733	+0.41(+1.38%)
Dec 17, 2014	29.80	29.92	29.37	29.63	1,089,107	+0.17(+0.57%)
Dec 16, 2014	29.47	29.81	29.43	29.47	969,409	-0.11(-0.39%)
Dec 15, 2014	29.95	29.97	29.58	29.58	3,643,055	-0.33(-1.11%)
Dec 12, 2014	30.15	30.19	29.90	29.91	846,343	-0.32(-1.07%)
Dec 11, 2014	30.24	30.44	30.20	30.24	837,086	+0.00(+0.00%)
Dec 10, 2014	30.51	30.51	30.15	30.24	851,462	-0.29(-0.95%)
Dec 09, 2014	30.46	30.54	30.28	30.53	678,181	-0.21(-0.68%)
Dec 08, 2014	30.80	30.92	30.72	30.74	813,226	-0.30(-0.98%)
Dec 05, 2014	31.04	31.06	30.94	31.04	682,457	-0.07(-0.24%)
Dec 04, 2014	31.21	31.26	31.10	31.11	481,762	-0.01(-0.02%)
Dec 03, 2014	31.10	31.19	31.05	31.12	636,954	+0.03(+0.09%)
Dec 02, 2014	31.00	31.12	30.98	31.09	754,861	+0.23(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.